主板总成交金额 658.047 億 创业板总成交金额 7.970 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数25,670.05-4.48-0.02%25,674.5325,724.2825,770.3725,648.77
27194
   恒生金融分类指数34,597.20+61.40+0.18%34,535.8034,601.0334,755.4134,547.27
921
   恒生公用事业分类指数57,004.40+106.66+0.19%56,897.7457,068.1257,189.7156,916.85
41
   恒生地产分类指数35,180.27-28.57-0.08%35,208.8435,264.5235,311.2735,077.06
442
   恒生工商业分类指数15,349.10-44.13-0.29%15,393.2315,423.1415,429.0315,327.12
10121
恒生中国企业指数10,430.04+27.28+0.26%10,402.7610,430.9910,484.1910,402.24
25132
恒生香港中资企业指数4,023.24+14.79+0.37%4,008.454,024.464,032.404,011.65
1492
恒生中国(香港上市)100指数7,421.30+17.44+0.24%7,403.867,425.917,450.547,403.36
58384
恒生中国(香港上市)25指数8,792.22+9.69+0.11%8,782.538,805.148,841.038,780.52
13102
恒生香港35指数3,015.03-1.47-0.05%3,016.503,021.773,023.463,009.07
20123
恒生H股金融行业指数16,540.31+30.17+0.18%16,510.1416,553.5616,631.9116,510.35
24182
恒生房地产基金指数6,931.79+6.19+0.09%6,925.606,919.936,942.396,899.06
432
标普/港交所创业板指数318.18-2.36-0.74%320.54320.23320.46315.24
322785
恒指波幅指数12.52-0.05-0.40%12.5712.5312.6912.38 
中华沪深港300指数4,124.93+23.85+0.58%4,101.094,105.154,128.994,094.94 
中华港股通精选100指数5,095.81+5.87+0.12%5,089.945,102.395,107.475,085.91 
中华120指数5,827.79+36.37+0.63%5,791.435,797.285,836.005,777.15 
   中华A80指数6,766.55+68.39+1.02%6,698.166,687.026,767.756,658.40 
   中华香港内地指数6,566.71+2.29+0.03%6,564.426,586.086,606.066,560.99 
中华280指数6,176.19+43.63+0.71%6,132.566,129.216,176.486,101.09 
中华博彩业指数5,081.05-108.60-2.09%5,189.645,185.125,186.315,065.52 
恒生AH股溢价指数125.42+0.37+0.30%125.05124.49125.53123.89
32253
恒生神州50指数7,490.97+36.15+0.48%7,454.827,456.477,503.467,425.06 
恒生A股行业龙头指数4,222.21+58.26+1.40%4,163.954,160.754,223.104,146.71 
恒生综合指数3,502.05+3.37+0.10%3,498.683,505.593,512.433,495.43
217202515
   恒生能源业指数7,743.37+24.93+0.32%7,718.447,700.437,747.297,692.24
1141
   恒生原材料业指数5,877.15-52.87-0.89%5,930.025,910.345,926.715,869.55
41321
   恒生工业指数1,268.94+3.40+0.27%1,265.541,267.811,270.791,260.76
20228
   恒生消费品制造业指数4,612.44+7.70+0.17%4,604.744,610.864,615.414,585.65
475551
   恒生消费者服务业指数3,732.17-44.19-1.17%3,776.363,775.463,775.463,724.62
15267
   恒生电讯业指数1,769.14-0.41-0.02%1,769.551,775.021,783.991,767.66
333
   恒生公用事业指数7,272.11+70.27+0.98%7,201.847,267.387,296.367,261.51
1994
   恒生金融业指数3,642.54+6.47+0.18%3,636.073,642.023,657.893,637.12
30208
   恒生地产建筑业指数3,554.51+10.81+0.31%3,543.703,549.203,557.023,535.95
4530111
   恒生信息科技业指数10,300.16-29.04-0.28%10,329.2010,357.6510,371.1810,284.66
201512
   恒生综合企业指数2,685.56-3.90-0.15%2,689.462,697.082,697.082,669.30
351
恒生综合大型股指数2,116.04+1.87+0.09%2,114.172,119.142,123.602,113.19
603861
恒生综合中型股指数4,643.38+7.79+0.17%4,635.594,637.534,647.444,618.46
878020
恒生综合小型股指数2,031.26-0.06-0.00%2,031.322,032.292,038.402,026.23
7084254
恒生资讯科技器材指数3,624.51+25.12+0.70%3,599.393,606.133,629.723,595.08
441
恒生软件服务指数6,830.97+10.65+0.16%6,820.326,814.656,849.196,769.69
34
恒生中国内地银行指数2,827.90+8.80+0.31%2,819.102,826.552,848.192,822.36
73
恒生中国内地地产指数4,597.40+60.70+1.34%4,536.704,552.444,597.404,530.08
811
恒生内地医疗保健指数4,302.71+45.32+1.06%4,257.394,274.604,309.384,258.60
64
恒生内地石油天然指数1,517.59+6.72+0.44%1,510.871,508.131,519.251,504.64
33
备注:以上指数于每个交易日收市后更新,资料更新时间为23/06/2017 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股