主板总成交金额 262.285 億 创业板总成交金额 1.493 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数24,344.40+204.92+0.85%24,139.4824,204.7824,361.1624,201.91
40712
   恒生金融分类指数32,736.51+382.06+1.18%32,354.4532,486.2632,746.8832,457.73
111
   恒生公用事业分类指数54,735.27+255.98+0.47%54,479.2954,543.1554,861.8354,543.15
41
   恒生地产分类指数33,987.30+230.92+0.68%33,756.3833,734.9634,023.7233,734.96
10
   恒生工商业分类指数14,490.40+77.83+0.54%14,412.5714,443.9514,512.9914,407.93
15611
恒生中国企业指数10,218.94+111.31+1.10%10,107.6310,139.8510,221.7610,139.85
32612
恒生香港中资企业指数3,946.59+22.36+0.57%3,924.233,936.003,951.133,929.69
2122
恒生中国(香港上市)100指数7,147.77+58.26+0.82%7,089.517,110.607,152.327,103.57
721965
恒生中国(香港上市)25指数8,522.66+84.17+1.00%8,438.498,467.398,527.618,461.57
19411
恒生香港35指数2,859.41+20.43+0.72%2,838.982,842.852,862.732,842.66
3041
恒生H股金融行业指数16,023.28+206.01+1.30%15,817.2715,870.5016,027.1915,870.50
32435
恒生房地产基金指数6,657.75+2.99+0.04%6,654.766,655.656,669.286,648.85
3321
标普/港交所创业板指数336.60-0.78-0.23%337.38337.01337.52336.18
16231421
恒指波幅指数12.16-1.30-9.66%13.4612.7912.8112.13 
中华沪深港300指数3,902.53+21.06+0.54%3,881.473,885.583,904.453,885.58 
中华港股通精选100指数4,804.90+31.90+0.67%4,773.004,784.154,808.684,783.97 
中华120指数5,448.91+23.09+0.43%5,425.825,429.715,453.065,427.15 
   中华A80指数6,198.63+2.44+0.04%6,196.196,189.256,208.876,182.39 
   中华香港内地指数6,230.32+56.38+0.91%6,173.946,193.796,237.526,182.74 
中华280指数6,114.72+19.72+0.32%6,095.006,093.356,118.276,081.72 
中华博彩业指数4,672.01+67.23+1.46%4,604.784,612.164,689.034,604.55 
恒生AH股溢价指数118.23-1.33-1.11%119.56118.85119.07118.15
421251
恒生神州50指数6,939.89+36.68+0.53%6,903.216,911.766,944.626,909.89 
恒生A股行业龙头指数3,785.56+3.19+0.08%3,782.373,777.993,791.853,769.48 
恒生综合指数3,343.21+26.84+0.81%3,316.373,325.763,345.153,325.76
314915816
   恒生能源业指数8,104.17+27.93+0.35%8,076.248,083.118,117.218,049.63
1141
   恒生原材料业指数5,957.65+33.01+0.56%5,924.645,942.015,963.005,923.39
13251
   恒生工业指数1,247.27+7.25+0.58%1,240.021,243.121,247.821,242.70
341061
   恒生消费品制造业指数4,396.22+7.84+0.18%4,388.384,397.594,401.634,383.05
5334166
   恒生消费者服务业指数3,595.03+28.47+0.80%3,566.563,564.813,606.983,564.81
33861
   恒生电讯业指数1,742.21+4.95+0.28%1,737.261,741.601,744.681,738.05
72
   恒生公用事业指数7,097.62+47.30+0.67%7,050.327,062.877,106.377,062.87
23451
   恒生金融业指数3,469.38+40.68+1.19%3,428.703,444.613,470.023,443.92
50332
   恒生地产建筑业指数3,437.45+21.35+0.62%3,416.103,420.353,440.443,420.35
621582
   恒生信息科技业指数9,149.77+70.45+0.78%9,079.329,097.709,170.659,049.17
211052
   恒生综合企业指数2,590.41+24.72+0.96%2,565.692,571.802,591.312,571.69
711
恒生综合大型股指数1,999.62+17.22+0.87%1,982.401,988.592,001.051,988.59
821734
恒生综合中型股指数4,605.90+24.40+0.53%4,581.504,588.604,606.684,586.67
12636244
恒生综合小型股指数2,037.11+14.95+0.74%2,022.162,026.702,038.022,026.70
10638318
恒生资讯科技器材指数3,334.06+4.20+0.13%3,329.863,336.663,346.453,317.53
531
恒生软件服务指数6,994.93+100.40+1.46%6,894.536,929.987,011.426,870.85
52
恒生中国内地银行指数2,816.46+41.97+1.51%2,774.492,788.892,816.462,783.69
91
恒生中国内地地产指数4,018.33+3.84+0.10%4,014.494,025.544,045.304,010.93
631
恒生内地医疗保健指数4,107.83+2.29+0.06%4,105.544,109.744,120.624,084.87
46
恒生内地石油天然指数1,637.71+4.30+0.26%1,633.411,633.891,641.141,628.77
42
备注:以上指数于每个交易日收市后更新,资料更新时间为25/04/2017 10:43
上升成份股
下跌成份股
不变成份股
无成交成份股