主板总成交金额 104.062 億 创业板总成交金额 0.208 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数27,555.84+146.77+0.54%27,409.0727,610.2927,624.5227,488.29
241654
   恒生金融分类指数37,176.14+20.13+0.05%37,156.0137,242.1237,256.2637,120.63
8211
   恒生公用事业分类指数58,628.34+33.03+0.06%58,595.3158,574.2258,665.1058,496.74
221
   恒生地产分类指数37,331.01-123.88-0.33%37,454.8937,393.6837,455.7137,262.59
271
   恒生工商业分类指数16,623.14+247.81+1.51%16,375.3316,669.0216,675.0816,537.23
12532
恒生中国企业指数10,836.99+19.11+0.18%10,817.8810,838.7510,850.5010,811.19
1610122
恒生香港中资企业指数4,265.60+0.35+0.01%4,265.254,266.654,272.794,256.42
9646
恒生中国(香港上市)100指数8,013.84+51.10+0.64%7,962.748,022.878,026.587,988.68
44222014
恒生中国(香港上市)25指数9,409.27+67.02+0.72%9,342.259,416.439,422.929,376.74
13642
恒生香港35指数3,154.25-0.93-0.03%3,155.183,162.953,163.653,150.97
191222
恒生H股金融行业指数17,496.44+41.76+0.24%17,454.6817,490.0717,518.5817,455.19
155915
恒生房地产基金指数7,257.94+4.32+0.06%7,253.627,265.607,274.607,247.64
324
标普/港交所创业板指数266.41+0.24+0.09%266.17266.29266.73266.05
2265
恒指波幅指数16.02-0.55-3.32%16.5716.0816.2416.01 
中华沪深港300指数4,292.14+15.46+0.36%4,276.694,299.944,300.814,281.52 
中华港股通精选100指数5,493.78+23.29+0.43%5,470.495,510.505,511.875,482.38 
中华120指数6,089.20+43.77+0.72%6,045.436,095.786,097.266,066.35 
   中华A80指数6,886.04+18.53+0.27%6,867.516,876.836,889.106,872.56 
   中华香港内地指数7,252.99+100.15+1.40%7,152.847,271.107,274.227,219.57 
中华280指数6,403.83+16.25+0.25%6,387.586,396.436,404.066,388.94 
中华博彩业指数4,887.62+0.84+0.02%4,886.784,910.194,910.194,877.89 
恒生AH股溢价指数127.61+0.30+0.24%127.31127.41127.87127.18
3281010
恒生神州50指数7,923.33+67.49+0.86%7,855.847,919.267,923.747,898.11 
恒生A股行业龙头指数4,256.53+18.55+0.44%4,237.984,250.334,256.534,247.06 
恒生综合指数3,756.81+21.24+0.57%3,735.573,765.073,766.393,748.12
1675467182
   恒生能源业指数7,635.74+27.16+0.36%7,608.587,620.397,644.547,620.39
4255
   恒生原材料业指数6,737.22+189.28+2.89%6,547.946,685.466,755.886,685.46
11233
   恒生工业指数1,421.18-3.47-0.24%1,424.651,418.371,421.181,416.15
157721
   恒生消费品制造业指数4,879.37+8.01+0.16%4,871.364,900.264,900.434,870.88
3482044
   恒生消费者服务业指数3,680.01+11.28+0.31%3,668.733,681.153,683.553,671.65
111530
   恒生电讯业指数1,832.68+4.44+0.24%1,828.241,835.341,835.591,830.10
513
   恒生公用事业指数7,503.58+7.06+0.09%7,496.527,507.167,512.327,492.53
134312
   恒生金融业指数3,913.78-0.49-0.01%3,914.273,921.253,922.763,908.90
2461118
   恒生地产建筑业指数3,793.50-1.62-0.04%3,795.123,798.493,802.143,786.86
3316830
   恒生信息科技业指数12,004.18+422.61+3.65%11,581.5712,096.1512,096.7811,878.23
154314
   恒生综合企业指数2,712.04-8.05-0.30%2,720.092,706.502,714.012,705.37
2412
恒生综合大型股指数2,286.07+15.00+0.66%2,271.072,291.742,292.452,279.66
48261415
恒生综合中型股指数4,883.35+7.63+0.16%4,875.724,888.944,892.604,879.90
76183064
恒生综合小型股指数2,048.31+5.90+0.29%2,042.412,049.402,052.192,047.27
431023103
恒生资讯科技器材指数3,614.54+7.95+0.22%3,606.593,630.843,632.623,610.74
422
恒生软件服务指数7,098.08+85.46+1.22%7,012.627,174.877,179.537,079.03
511
恒生中国内地银行指数2,962.33-1.34-0.05%2,963.672,964.932,970.022,957.05
433
恒生中国内地地产指数5,073.75+26.20+0.52%5,047.555,066.845,084.495,051.40
6211
恒生内地医疗保健指数4,137.27-3.26-0.08%4,140.534,152.844,161.164,137.07
4213
恒生内地石油天然指数1,524.15+1.34+0.09%1,522.811,521.321,526.371,521.31
1221
备注:以上指数于每个交易日收市后更新,资料更新时间为17/08/2017 09:36
上升成份股
下跌成份股
不变成份股
无成交成份股