主板总成交金额 818.357 億 创业板总成交金额 6.394 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数24,114.86-87.10-0.36%24,201.9624,122.1824,216.5324,046.91
21272
   恒生金融分类指数33,279.36-147.78-0.44%33,427.1433,211.4933,404.1633,141.18
642
   恒生公用事业分类指数53,623.94-171.79-0.32%53,795.7353,906.7553,942.6253,397.03
14
   恒生地产分类指数33,471.28+139.05+0.42%33,332.2333,462.3733,682.1333,363.57
73
   恒生工商业分类指数13,931.23-67.75-0.48%13,998.9813,970.3714,013.3713,905.19
716
恒生中国企业指数10,521.53-16.05-0.15%10,537.5810,527.6710,593.4810,476.71
13243
恒生香港中资企业指数3,906.88-24.05-0.61%3,930.933,923.513,935.453,899.04
8161
恒生中国(香港上市)100指数7,123.66-21.58-0.30%7,145.247,140.317,169.557,101.01
30637
恒生中国(香港上市)25指数8,590.84-32.20-0.37%8,623.048,607.718,644.678,559.62
5191
恒生香港35指数2,782.98-0.71-0.03%2,783.692,779.442,788.002,774.79
24101
恒生H股金融行业指数16,619.37-23.04-0.14%16,642.4116,641.6316,727.9516,551.42
12216
恒生房地产基金指数6,449.76-9.16-0.14%6,458.926,466.096,475.336,438.85
36
标普/港交所创业板指数343.59+0.96+0.28%342.63342.81344.47340.86
2718242
恒指波幅指数13.19-0.01-0.08%13.2013.2013.6213.13 
中华沪深港300指数3,878.76-16.17-0.42%3,894.923,887.163,897.393,871.73 
中华港股通精选100指数4,671.89-14.03-0.30%4,685.924,674.574,689.624,661.43 
中华120指数5,425.75-22.60-0.41%5,448.355,445.315,459.295,412.48 
   中华A80指数6,240.51-32.68-0.52%6,273.196,270.516,281.856,219.63 
   中华香港内地指数6,115.20-18.16-0.30%6,133.356,127.886,152.426,092.36 
中华280指数6,181.36-15.65-0.25%6,197.016,196.756,210.126,159.79 
中华博彩业指数4,080.70+82.25+2.06%3,998.454,001.074,095.773,985.85 
恒生AH股溢价指数117.67-0.14-0.12%117.81117.87118.23117.26
17397
恒生神州50指数6,998.81-22.55-0.32%7,021.367,016.037,042.136,980.77 
恒生A股行业龙头指数3,658.08-13.95-0.38%3,672.033,670.403,677.853,644.35 
恒生综合指数3,299.29-10.33-0.31%3,309.623,301.023,313.493,290.66
18223853
   恒生能源业指数8,313.45-54.84-0.66%8,368.298,304.728,368.038,286.36
492
   恒生原材料业指数6,731.17-72.73-1.07%6,803.906,791.896,879.066,705.24
6134
   恒生工业指数1,268.04-3.71-0.29%1,271.751,271.911,274.881,261.26
19275
   恒生消费品制造业指数4,331.87+2.31+0.05%4,329.564,340.394,340.394,303.55
44605
   恒生消费者服务业指数3,318.22+29.35+0.89%3,288.873,293.013,322.193,277.05
191712
   恒生电讯业指数1,780.93-17.79-0.99%1,798.721,790.801,796.061,778.16
45
   恒生公用事业指数6,911.65-13.07-0.19%6,924.726,937.386,938.996,894.50
10165
   恒生金融业指数3,540.40-21.49-0.60%3,561.893,536.703,555.963,530.38
20277
   恒生地产建筑业指数3,267.77+12.25+0.38%3,255.523,263.113,287.593,257.12
43329
   恒生信息科技业指数8,247.30-15.32-0.19%8,262.628,285.428,306.388,223.42
10264
   恒生综合企业指数2,555.87-12.99-0.51%2,568.862,557.102,567.202,551.04
36
恒生综合大型股指数1,964.58-7.42-0.38%1,972.001,965.021,972.291,958.89
45506
恒生综合中型股指数4,626.98-0.57-0.01%4,627.554,632.854,653.124,614.14
829618
恒生综合小型股指数2,040.51-5.92-0.29%2,046.432,046.702,052.862,030.24
559229
恒生资讯科技器材指数3,042.08-32.73-1.06%3,074.813,080.493,080.493,037.22
351
恒生软件服务指数5,786.15-31.55-0.54%5,817.705,819.305,830.725,767.18
17
恒生中国内地银行指数2,927.37-7.69-0.26%2,935.062,934.312,953.142,912.74
361
恒生中国内地地产指数3,623.77+17.70+0.49%3,606.073,603.933,638.453,592.80
55
恒生内地医疗保健指数3,965.99+113.33+2.94%3,852.663,857.793,977.163,827.14
82
恒生内地石油天然指数1,691.30-13.27-0.78%1,704.571,693.341,701.721,683.64
41
备注:以上指数于每个交易日收市后更新,资料更新时间为23/02/2017 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股