主板总成交金额 560.619 億 创业板总成交金额 2.994 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数22,885.91-164.05-0.71%23,049.9622,966.5322,987.6822,858.25
6404
   恒生金融分类指数31,217.61-241.46-0.77%31,459.0731,334.2931,364.9431,173.18
111
   恒生公用事业分类指数52,507.30-130.49-0.25%52,637.7952,363.9152,629.6152,203.25
32
   恒生地产分类指数31,022.70-284.75-0.91%31,307.4531,064.4231,145.8330,894.89
181
   恒生工商业分类指数13,450.71-88.62-0.65%13,539.3313,515.4513,515.4513,447.60
518
恒生中国企业指数9,715.72-76.65-0.78%9,792.379,759.579,763.689,709.08
7294
恒生香港中资企业指数3,711.83-43.00-1.15%3,754.833,740.203,740.203,711.83
520
恒生中国(香港上市)100指数6,628.75-49.04-0.73%6,677.796,656.176,662.336,628.75
23725
恒生中国(香港上市)25指数8,014.25-78.84-0.97%8,093.098,064.948,068.468,014.25
124
恒生香港35指数2,680.39-12.05-0.45%2,692.442,680.982,686.622,671.37
5264
恒生H股金融行业指数15,176.22-142.99-0.93%15,319.2115,266.3415,271.8315,168.20
43122
恒生房地产基金指数6,288.50-15.02-0.24%6,303.526,297.516,303.306,262.00
261
标普/港交所创业板指数356.13-0.62-0.17%356.75356.44357.65354.92
2619206
恒指波幅指数13.98+0.05+0.36%13.9314.0114.0313.68 
中华沪深港300指数3,712.80-1.52-0.04%3,714.323,705.983,722.473,699.86 
中华港股通精选100指数4,470.14-23.43-0.52%4,493.574,477.494,484.614,462.36 
中华120指数5,171.49-3.09-0.06%5,174.585,166.825,187.085,158.98 
   中华A80指数6,074.73+40.62+0.67%6,034.116,035.516,080.966,033.48 
   中华香港内地指数5,683.75-53.80-0.94%5,737.555,718.385,721.535,683.75 
中华280指数5,849.97+34.24+0.59%5,815.735,801.435,859.695,799.06 
中华博彩业指数3,973.03-43.30-1.08%4,016.323,994.794,000.293,955.09 
恒生AH股溢价指数123.65+1.35+1.10%122.30122.51123.72122.50
14445
恒生神州50指数6,680.37-14.24-0.21%6,694.616,681.806,698.146,672.69 
恒生A股行业龙头指数3,515.66+19.83+0.57%3,495.833,494.683,520.743,494.68 
恒生综合指数3,114.01-19.56-0.62%3,133.573,122.073,126.163,112.57
124296531
   恒生能源业指数8,171.26-102.84-1.24%8,274.108,264.438,264.438,146.99
2112
   恒生原材料业指数5,803.17-15.18-0.26%5,818.355,797.545,827.255,758.94
1184
   恒生工业指数1,164.21-6.65-0.57%1,170.861,166.311,172.641,164.04
6378
   恒生消费品制造业指数4,044.71-10.65-0.26%4,055.364,036.594,063.854,030.21
3960101
   恒生消费者服务业指数3,210.31-14.90-0.46%3,225.213,208.633,221.313,196.65
14322
   恒生电讯业指数1,772.78-1.59-0.09%1,774.371,770.251,781.451,763.14
351
   恒生公用事业指数6,696.39-53.78-0.80%6,750.176,709.916,714.026,676.77
6178
   恒生金融业指数3,341.90-23.59-0.70%3,365.493,353.373,355.733,336.90
9432
   恒生地产建筑业指数2,997.37-20.57-0.68%3,017.942,999.173,006.362,989.06
195411
   恒生信息科技业指数7,654.53-62.70-0.81%7,717.237,695.477,710.447,654.53
12235
   恒生综合企业指数2,506.06+2.86+0.11%2,503.202,513.452,513.452,500.59
36
恒生综合大型股指数1,863.04-12.73-0.68%1,875.771,869.131,870.751,861.17
18794
恒生综合中型股指数4,273.23-21.30-0.50%4,294.534,277.114,289.074,268.96
5212420
恒生综合小型股指数1,919.23-2.09-0.11%1,921.321,912.481,924.231,912.48
5493291
恒生资讯科技器材指数2,879.26-18.06-0.62%2,897.322,884.552,898.302,878.48
36
恒生软件服务指数5,641.94-20.66-0.36%5,662.605,648.665,674.115,631.66
152
恒生中国内地银行指数2,635.93-26.09-0.98%2,662.022,653.962,653.962,631.71
10
恒生中国内地地产指数3,234.83-26.14-0.80%3,260.973,252.853,252.853,228.42
181
恒生内地医疗保健指数3,724.66+69.06+1.89%3,655.603,625.823,745.983,622.69
631
恒生内地石油天然指数1,662.84-21.17-1.26%1,684.011,681.551,681.551,658.36
14
备注:以上指数于每个交易日收市后更新,资料更新时间为20/01/2017 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股