主板总成交金额 918.473 億 创业板总成交金额 5.192 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数24,327.70+7.29+0.03%24,320.4124,381.0424,466.7324,271.26
29165
   恒生金融分类指数33,104.08+108.19+0.33%32,995.8933,175.3633,309.2633,030.67
723
   恒生公用事业分类指数54,142.25+132.93+0.25%54,009.3254,343.8354,343.8353,989.63
32
   恒生地产分类指数34,128.81+213.81+0.63%33,915.0033,995.4434,141.9733,909.26
811
   恒生工商业分类指数14,267.11-78.95-0.55%14,346.0614,320.9514,396.5014,214.93
11111
恒生中国企业指数10,487.45+30.49+0.29%10,456.9610,516.2410,572.0310,459.38
22144
恒生香港中资企业指数3,975.85-27.71-0.69%4,003.564,009.374,017.913,969.76
9142
恒生中国(香港上市)100指数7,203.96+0.43+0.01%7,203.537,223.867,266.207,182.34
55387
恒生中国(香港上市)25指数8,573.36-8.14-0.09%8,581.508,614.538,656.608,545.70
13102
恒生香港35指数2,849.20+17.44+0.62%2,831.762,841.222,852.992,836.19
2393
恒生H股金融行业指数16,455.15+37.88+0.23%16,417.2716,516.2816,600.1416,417.99
22184
恒生房地产基金指数6,503.39-9.92-0.15%6,513.316,503.026,516.046,492.97
432
标普/港交所创业板指数349.98+0.70+0.20%349.28350.51351.72349.02
1526247
恒指波幅指数13.47-0.34-2.46%13.8113.6913.7313.39 
中华沪深港300指数3,900.31+9.88+0.25%3,890.433,894.853,916.613,884.78 
中华港股通精选100指数4,771.05+4.66+0.10%4,766.394,772.574,793.554,760.71 
中华120指数5,427.91+7.13+0.13%5,420.785,423.675,456.995,400.57 
   中华A80指数6,191.44+25.38+0.41%6,166.066,168.866,204.106,149.42 
   中华香港内地指数6,175.24-13.23-0.21%6,188.476,194.396,232.656,151.25 
中华280指数6,257.87+21.20+0.34%6,236.676,244.996,283.126,215.61 
中华博彩业指数4,434.70+9.43+0.21%4,425.274,439.104,506.474,426.71 
恒生AH股溢价指数114.95+0.01+0.01%114.94114.48115.22114.17
322341
恒生神州50指数6,974.89-2.02-0.03%6,976.916,984.187,013.816,945.06 
恒生A股行业龙头指数3,710.52+13.42+0.36%3,697.103,697.713,710.533,679.98 
恒生综合指数3,349.53+6.31+0.19%3,343.223,349.863,366.143,341.44
267169392
   恒生能源业指数8,153.38-9.73-0.12%8,163.118,183.208,227.318,128.12
682
   恒生原材料业指数6,282.60+18.72+0.30%6,263.886,292.116,324.076,256.41
1281
   恒生工业指数1,273.49+7.27+0.57%1,266.221,268.371,278.311,266.84
30155
   恒生消费品制造业指数4,421.94+23.54+0.54%4,398.404,416.364,430.374,397.09
53479
   恒生消费者服务业指数3,535.56+18.17+0.52%3,517.393,527.253,568.543,517.78
301521
   恒生电讯业指数1,807.88-50.31-2.71%1,858.191,862.811,869.151,805.36
45
   恒生公用事业指数7,102.77+11.93+0.17%7,090.847,113.207,119.777,080.99
13163
   恒生金融业指数3,506.25+7.00+0.20%3,499.253,513.423,528.223,500.63
31198
   恒生地产建筑业指数3,456.87+42.14+1.23%3,414.733,425.043,462.873,419.52
63168
   恒生信息科技业指数8,679.76-17.45-0.20%8,697.218,620.188,689.888,521.84
20162
   恒生综合企业指数2,622.56+21.92+0.84%2,600.642,609.242,625.792,607.82
54
恒生综合大型股指数1,990.32+1.87+0.09%1,988.451,992.212,000.871,986.11
6034101
恒生综合中型股指数4,722.42+26.16+0.56%4,696.264,707.154,741.164,699.30
10966131
恒生综合小型股指数2,107.41+10.81+0.52%2,096.602,101.712,117.662,098.70
986916
恒生资讯科技器材指数3,260.71+95.72+3.02%3,164.993,184.443,263.463,184.44
72
恒生软件服务指数6,634.83+42.48+0.64%6,592.356,640.196,702.006,571.79
25
恒生中国内地银行指数2,878.81+10.25+0.36%2,868.562,878.572,896.082,866.81
82
恒生中国内地地产指数4,007.04+88.58+2.26%3,918.463,929.684,045.773,919.97
91
恒生内地医疗保健指数4,031.69-18.92-0.47%4,050.614,055.424,065.354,014.56
451
恒生内地石油天然指数1,648.23+3.21+0.20%1,645.021,650.781,663.681,642.63
222
备注:以上指数于每个交易日收市后更新,资料更新时间为23/03/2017 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股