公司搜寻
 
 
本地指数 中国指数   环球指数
主板总成交金额 479.576 亿 创业板总成交金额 1.478 亿
  最新 变动 变动率 前收市 开市 最高 最低
恒生指数18,666.40-119.79-0.64%18,786.1918,755.0918,835.8118,654.76
16329
   恒生金融分类指数25,133.34-165.68-0.65%25,299.0225,213.7825,392.1225,116.50 
   恒生公用事业分类指数44,864.17+72.16+0.16%44,792.0144,950.5445,042.0944,819.35 
   恒生地产分类指数22,885.53-30.23-0.13%22,915.7622,940.6623,107.2622,876.14 
   恒生工商业分类指数11,382.91-95.34-0.83%11,478.2511,467.5811,478.3211,357.56 
恒生中国企业指数9,541.33-32.61-0.34%9,573.949,561.169,627.639,517.97
16222
恒生香港中资企业指数3,690.07-31.02-0.83%3,721.093,716.603,723.013,687.83
6217
恒生中国内地100指数5,761.46-34.27-0.59%5,795.735,783.345,808.915,747.80
41653
恒生中国内地25指数6,924.72-42.83-0.61%6,967.556,949.456,985.566,907.17
5218
恒生香港35指数2,073.80-8.94-0.43%2,082.742,088.082,092.642,071.30
14120
恒生H股金融行业指数12,682.10-92.37-0.72%12,774.4712,717.3612,799.3612,658.79
519
恒生房地产基金指数4,428.65-5.75-0.13%4,434.404,433.754,442.574,415.96
233
标普/港交所创业板指数400.96-1.91-0.47%402.87402.73405.40398.31 
恒指波幅指数29.34+0.77+2.70%28.5728.2729.3527.74 
恒生AH股溢价指数118.24+0.02+0.02%118.22118.39119.23117.26
18428
恒生神州50指数5,396.13-44.02-0.81%5,440.155,431.555,445.525,393.72 
恒生A股行业龙头指数2,656.34-19.35-0.72%2,675.692,674.852,693.432,650.17 
恒生综合指数2,569.27-14.29-0.55%2,583.562,580.752,589.362,566.67
15338179
   恒生能源业指数12,202.92-55.35-0.45%12,258.2712,294.3412,329.9412,178.31
629
   恒生原材料业指数5,870.80-23.35-0.40%5,894.155,902.955,931.195,842.51
18613
   恒生工业制品业指数1,075.02+0.56+0.05%1,074.461,072.031,082.021,066.81
10411
   恒生消费品制造业指数4,253.21-43.01-1.00%4,296.224,303.674,303.674,247.04
35443
   恒生服务业指数3,374.25-1.52-0.05%3,375.773,381.133,390.713,354.02
22725
   恒生电讯业指数1,681.56-34.14-1.99%1,715.701,697.081,701.311,674.57
35
   恒生公用事业指数5,354.45+13.50+0.25%5,340.955,352.965,373.505,342.87
856
   恒生金融业指数2,698.92-19.40-0.71%2,718.322,709.152,725.692,696.82
9119
   恒生地产建筑业指数2,376.98+3.72+0.16%2,373.262,377.512,398.462,370.24
31725
   恒生信息科技业指数2,454.59+7.72+0.32%2,446.872,446.342,477.562,432.88
8211
   恒生综合企业指数1,984.32-14.86-0.74%1,999.182,002.282,008.841,982.43
312
恒生综合大型股指数1,528.85-9.46-0.61%1,538.311,536.201,542.241,527.51 
恒生综合中型股指数3,452.17-11.29-0.33%3,463.463,465.033,479.113,439.47 
恒生综合小型股指数1,825.40-4.55-0.25%1,829.951,827.201,833.631,817.61 
备注:以上指数於每个交易日收市後更新,资料更新时间为 24/05/2012 16:59
上升股票 上升股票 不变股票 不变股票 下跌股票 下跌股票