中华A80指数
6,885.64
+18.13
+0.26%

前收市 6,867.51

开市  6,876.83

最高 6,890.74

最低 6,872.56

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.38+0.04+0.39%60.895M5.870M7.8636深股通
深000002万科A21.77-0.09-0.41%39.992M1.835M11.4579深股通
深000069华侨城A8.54-0.04-0.47%6.820M796,70010.1727深股通
深000166申万宏源5.83+0.02+0.34%12.823M2.205M21.5926深股通
深000333美的集团39.050.000.00%87.102M2.227M17.0524深股通
深000538云南白药89.21+0.56+0.63%23.161M259,99531.8607深股通
深000625长安汽车13.57+0.02+0.15%16.039M1.182M6.1963深股通
深000651格力电器37.920.000.00%97.821M2.571M14.8125深股通
深000725京东方A3.84-0.01-0.26%52.805M13.730M71.1111深股通
深000776广发证券17.14+0.03+0.18%28.796M1.682M16.3238深股通
深000858五粮液56.50-0.35-0.62%79.519M1.407M31.6172深股通
深000895双汇发展21.95+0.14+0.64%39.117M1.781M16.4469深股通
深002024苏宁云商------------深股通
深002252上海莱士------------深股通
深002304洋河股份89.90+0.80+0.90%40.832M453,70023.23深股通
深002415海康威视31.56-0.07-0.22%136.831M4.321M38.5819深股通
深002594比亚迪48.21-0.05-0.10%9.732M201,72425.6436深股通
深002736国信证券13.71+0.02+0.15%6.096M445,50024.4821深股通
深002739万达电影------------深股通
深300104乐视网------------深股通
沪600000浦发银行12.51+0.02+0.16%33.041M2.642M6.7651沪股通
沪600011华能国际6.94+0.01+0.14%9.142M1.319M11.9655沪股通
沪600015华夏银行9.26-0.02-0.22%24.429M2.636M6.0393沪股通
沪600016民生银行8.19+0.02+0.24%44.572M5.448M6.2519沪股通
沪600018上港集团6.37+0.03+0.47%7.200M1.131M21.2759沪股通
沪600019宝钢股份8.04+0.20+2.55%184.705M22.962M14.6182沪股通
沪600023浙能电力5.37+0.02+0.37%9.589M1.787M11.6739沪股通
沪600028中国石化5.93+0.01+0.17%84.059M14.171M15.483沪股通
沪600030中信证券17.080.000.00%72.298M4.231M19.8605沪股通
沪600031三一重工8.17+0.06+0.74%40.115M4.911M305.9925沪股通
沪600036招商银行25.10-0.07-0.28%62.981M2.506M10.2033沪股通
沪600048保利地产9.92+0.03+0.30%27.207M2.751M9.0182沪股通
沪600050中国联通------------沪股通
沪600104上汽集团29.35-0.15-0.51%24.707M839,51210.1102沪股通
沪600276恒瑞医药53.90-0.17-0.31%20.817M386,44058.587沪股通
沪600485信威集团------------沪股通
沪600519贵州茅台496.25-0.24-0.05%95.570M192,65937.284沪股通
沪600585海螺水泥23.15+0.25+1.09%43.709M1.891M14.3789沪股通
沪600637东方明珠21.15-0.11-0.52%19.846M936,12918.933沪股通
沪600690青岛海尔12.98+0.03+0.23%17.354M1.333M15.7143沪股通
沪600795国电电力------------沪股通
沪600837海通证券14.62+0.05+0.34%10.807M740,36620.8857沪股通
沪600887伊利股份23.01+0.20+0.88%95.656M4.158M24.7419沪股通
沪600893航发动力29.68+0.53+1.82%55.728M1.891M64.5217沪股通
沪600900长江电力15.38+0.04+0.26%18.647M1.212M16.282沪股通
沪600958东方证券15.04+0.08+0.53%28.655M1.913M36.6829沪股通
沪600999招商证券17.81+0.02+0.11%11.828M665,00019.634沪股通
沪601006大秦铁路8.97+0.19+2.16%121.799M13.603M18.6875沪股通
沪601088中国神华------------沪股通
沪601166兴业银行17.10+0.05+0.29%48.470M2.840M6.1733沪股通
沪601169北京银行7.42+0.03+0.41%12.112M1.636M7.6756沪股通
沪601186中国铁建12.20+0.15+1.24%54.609M4.500M11.8447沪股通
沪601211国泰君安19.93+0.06+0.30%18.290M919,90016.4711沪股通
沪601225陕西煤业7.91+0.14+1.80%157.220M19.805M28.25沪股通
沪601288农业银行3.64+0.01+0.28%41.072M11.293M6.6182沪股通
沪601318中国平安51.44+0.23+0.45%209.868M4.082M14.6971沪股通
沪601328交通银行6.230.000.00%37.011M5.929M7沪股通
沪601336新华保险60.77-0.31-0.51%27.714M455,52238.462沪股通
沪601390中国中铁8.55+0.09+1.06%37.552M4.402M16.5377沪股通
沪601398工商银行5.630.000.00%26.645M4.739M7.3117沪股通
沪601600中国铝业7.21+0.22+3.15%817.961M113.390M360.5沪股通
沪601601中国太保34.20-0.09-0.26%13.433M391,30025.7143沪股通
沪601628中国人寿27.63+0.46+1.69%190.224M6.826M41.8636沪股通
沪601633长城汽车12.97-0.07-0.54%5.497M422,50011.2197沪股通
沪601668中国建筑9.92+0.07+0.71%142.031M14.360M10.3333沪股通
沪601669中国电建8.02+0.06+0.75%24.184M3.026M17.0132沪股通
沪601688华泰证券19.69-0.03-0.15%29.813M1.513M22.4926沪股通
沪601727上海电气7.530.000.00%8.522M1.128M48.3933沪股通
沪601766中国中车10.00+0.13+1.32%88.258M8.873M24.3902沪股通
沪601800中国交建15.86+0.43+2.79%179.552M11.363M16.3505沪股通
沪601818光大银行4.08+0.02+0.49%21.171M5.203M6.4762沪股通
沪601857中国石油7.92+0.02+0.25%17.941M2.267M198沪股通
沪601898中煤能源6.23+0.11+1.80%44.048M7.078M41.5333沪股通
沪601901方正证券8.54+0.01+0.12%6.327M741,30027.5484沪股通
沪601985中国核电7.75+0.05+0.65%42.502M5.485M26.9097沪股通
沪601988中国银行4.02-0.01-0.25%78.374M19.577M7.4444沪股通
沪601989中国重工------------沪股通
沪601998中信银行6.320.000.00%13.768M2.177M7.4353沪股通
沪603288海天味业41.45+0.14+0.34%6.576M158,30039.4762沪股通
回页顶
备注: 指数之数据更新时间为 17/08/2017 09:55
  上述股票报价延迟最少15分钟,更新时间为 17/08/2017 09:40
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)