中华A80指数
6,766.55
+68.39
+1.02%

前收市 6,698.16

开市  6,687.02

最高 6,767.75

最低 6,658.40

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行9.250.000.00%538.304M58.400M7.0076深股通
深000002万科A24.07+2.19+10.01%2.905B125.119M12.6684深股通
深000069华侨城A9.63+0.12+1.26%651.352M68.905M11.4711深股通
深000166申万宏源5.56-0.03-0.54%154.803M27.900M20.5926深股通
深000333美的集团44.48+1.98+4.66%2.057B47.558M19.4236深股通
深000538云南白药95.31+1.31+1.39%602.074M6.428M34.0393深股通
深000625长安汽车14.21-0.01-0.07%395.075M27.979M6.4886深股通
深000651格力电器40.01+1.39+3.60%4.300B109.628M15.6289深股通
深000725京东方A4.03+0.04+1.00%1.732B431.499M74.6296深股通
深000776广发证券17.03-0.08-0.47%495.825M29.206M16.219深股通
深000858五粮液55.00+0.85+1.57%1.912B35.085M30.7778深股通
深000895双汇发展22.89+0.01+0.04%307.636M13.557M17.1512深股通
深002024苏宁云商10.85+0.02+0.18%336.996M31.199M135.625深股通
深002252上海莱士------------深股通
深002304洋河股份86.40+0.07+0.08%208.995M2.435M22.3256深股通
深002415海康威视31.70+0.49+1.57%2.358B74.746M38.7531深股通
深002594比亚迪50.60-0.17-0.33%231.809M4.596M26.9149深股通
深002736国信证券13.18-0.02-0.15%113.978M8.696M23.5357深股通
深002739万达电影53.80+1.87+3.60%1.831B34.611M46.2358深股通
深300104乐视网------------深股通
沪600000浦发银行12.64+0.07+0.56%858.096M68.579M6.8354沪股通
沪600011华能国际7.75-0.02-0.26%215.728M28.176M13.3621沪股通
沪600015华夏银行11.02+0.10+0.92%426.528M39.005M5.9891沪股通
沪600016民生银行8.11-0.03-0.37%917.950M113.490M6.1908沪股通
沪600018上港集团6.29+0.01+0.16%190.659M30.534M21.0087沪股通
沪600019宝钢股份6.46-0.05-0.77%299.394M46.472M11.7455沪股通
沪600023浙能电力5.48+0.02+0.37%99.867M18.341M11.913沪股通
沪600028中国石化6.01+0.04+0.67%538.069M89.912M15.6919沪股通
沪600030中信证券16.94+0.04+0.24%1.562B92.670M19.6977沪股通
沪600031三一重工7.74+0.14+1.84%550.436M71.915M289.8876沪股通
沪600036招商银行23.03+0.30+1.32%2.136B94.121M9.3618沪股通
沪600048保利地产9.99+0.38+3.95%1.570B159.022M9.0818沪股通
沪600050中国联通7.470.000.00%----1023.2877沪股通
沪600104上汽集团30.29+0.18+0.60%1.137B37.974M10.434沪股通
沪600276恒瑞医药50.13+0.62+1.25%464.947M9.298M54.4891沪股通
沪600485信威集团14.600.000.00%----28.0769沪股通
沪600519贵州茅台472.73-0.020.00%1.474B3.130M35.5169沪股通
沪600585海螺水泥21.25+0.25+1.19%445.516M21.194M13.1988沪股通
沪600637东方明珠21.66+0.10+0.46%199.723M9.252M19.3895沪股通
沪600690青岛海尔14.80+0.50+3.50%948.044M64.866M17.9177沪股通
沪600795国电电力3.600.000.00%----15.5172沪股通
沪600837海通证券14.82-0.22-1.46%503.193M33.888M21.1714沪股通
沪600887伊利股份20.97+0.33+1.60%1.770B85.019M22.5484沪股通
沪600893航发动力27.18-0.24-0.88%254.640M9.405M59.087沪股通
沪600900长江电力14.88+0.07+0.47%278.007M18.747M15.7527沪股通
沪600958东方证券13.78-0.08-0.58%163.801M11.896M33.6098沪股通
沪600999招商证券17.16+0.07+0.41%244.516M14.398M18.9174沪股通
沪601006大秦铁路8.27+0.03+0.36%298.589M36.371M17.2292沪股通
沪601088中国神华22.290.000.00%----19.5184沪股通
沪601166兴业银行16.30+0.11+0.68%1.983B122.655M5.8845沪股通
沪601169北京银行9.00+0.01+0.11%402.454M44.988M7.7586沪股通
沪601186中国铁建11.87-0.06-0.50%553.146M46.898M11.5243沪股通
沪601211国泰君安19.89-0.01-0.05%834.823M42.101M16.438沪股通
沪601225陕西煤业6.510.000.00%300.649M46.647M23.25沪股通
沪601288农业银行3.51+0.01+0.29%832.860M237.970M6.3818沪股通
沪601318中国平安49.72+0.58+1.18%4.310B87.372M14.2057沪股通
沪601328交通银行6.17+0.02+0.33%720.090M117.204M6.9326沪股通
沪601336新华保险52.08+1.59+3.15%645.095M12.597M32.962沪股通
沪601390中国中铁8.67-0.08-0.91%301.921M34.866M16.7698沪股通
沪601398工商银行5.14+0.04+0.78%836.120M163.592M6.6753沪股通
沪601600中国铝业4.45+0.01+0.23%247.716M56.210M222.5沪股通
沪601601中国太保33.25+0.04+0.12%768.632M23.254M25沪股通
沪601628中国人寿27.68+0.22+0.80%584.955M21.352M41.9394沪股通
沪601633长城汽车13.05-0.21-1.58%365.648M28.170M11.2889沪股通
沪601668中国建筑9.61+0.17+1.80%2.095B220.270M10.0104沪股通
沪601669中国电建7.99+0.06+0.76%362.433M45.708M16.9495沪股通
沪601688华泰证券17.94+0.07+0.39%507.055M28.546M20.4935沪股通
沪601727上海电气7.570.000.00%----48.6504沪股通
沪601766中国中车10.01+0.02+0.20%525.604M52.768M24.4146沪股通
沪601800中国交建15.29-0.32-2.05%365.107M23.945M15.7629沪股通
沪601818光大银行4.00+0.01+0.25%460.656M115.627M6.3492沪股通
沪601857中国石油7.74+0.05+0.65%255.695M33.267M193.5沪股通
沪601898中煤能源5.68-0.05-0.87%74.063M13.119M37.8667沪股通
沪601901方正证券9.80+0.05+0.51%254.243M26.034M31.6129沪股通
沪601985中国核电7.89+0.01+0.13%536.966M68.864M27.3958沪股通
沪601988中国银行3.67+0.02+0.55%687.182M188.392M6.7963沪股通
沪601989中国重工6.210.000.00%----163.4211沪股通
沪601998中信银行6.21+0.04+0.65%249.682M40.548M7.3059沪股通
沪603288海天味业41.29+1.16+2.89%165.002M4.028M39.3238沪股通
回页顶
备注: 指数之数据更新时间为 23/06/2017 17:59
  上述股票报价延迟最少15分钟,更新时间为 23/06/2017 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)