中华A80指数
6,201.96
+5.77
+0.09%

前收市 6,196.19

开市  6,189.25

最高 6,208.87

最低 6,182.39

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行8.97+0.04+0.45%109.333M12.201M6.7955深股通
深000002万科A20.45+0.02+0.10%70.734M3.461M10.7632深股通
深000069华侨城A8.17+0.13+1.62%78.149M9.602M9.732深股通
深000166申万宏源5.94+0.02+0.34%36.422M6.138M22深股通
深000333美的集团33.35+0.23+0.69%330.199M9.927M14.5633深股通
深000538云南白药------------深股通
深000625长安汽车15.41+0.18+1.18%130.569M8.502M7.0365深股通
深000651格力电器32.60+0.09+0.28%667.963M20.361M15.6731深股通
深000725京东方A3.86-0.06-1.53%776.433M199.572M83.913深股通
深000776广发证券16.53-0.06-0.36%66.426M4.011M15.7429深股通
深000858五粮液45.28+0.97+2.19%437.192M9.648M25.3386深股通
深000895双汇发展22.97+0.01+0.04%67.466M2.934M17.2111深股通
深002024苏宁云商10.32+0.08+0.78%51.626M5.020M129深股通
深002252上海莱士------------深股通
深002304洋河股份85.15+1.13+1.34%68.657M805,72823.9185深股通
深002415海康威视37.22+1.19+3.30%304.458M8.293M30.3341深股通
深002594比亚迪50.88+0.04+0.08%82.385M1.612M27.0638深股通
深002736国信证券13.97+0.06+0.43%23.528M1.682M24.9464深股通
深002739万达院线52.89+0.49+0.94%41.389M783,97145.4538深股通
深300104乐视网------------深股通
沪600000浦发银行15.02+0.02+0.13%61.292M4.075M6.2479沪股通
沪600011华能国际7.74+0.20+2.65%81.364M10.583M13.3448沪股通
沪600015华夏银行10.77+0.02+0.19%79.279M7.365M6.0847沪股通
沪600016民生银行7.830.000.00%202.546M25.849M5.9771沪股通
沪600018上港集团6.13-0.01-0.16%40.084M6.567M20.4743沪股通
沪600019宝钢股份6.07+0.02+0.33%60.881M10.048M101.1667沪股通
沪600023浙能电力5.78-0.01-0.17%32.406M5.626M12.5652沪股通
沪600028中国石化5.76-0.08-1.37%198.222M34.203M15.0392沪股通
沪600030中信证券16.18-0.12-0.74%210.551M12.991M18.814沪股通
沪600031三一重工6.79+0.08+1.19%60.485M8.955M377.2222沪股通
沪600036招商银行18.90-0.01-0.05%210.688M11.088M7.6829沪股通
沪600048保利地产9.76-0.03-0.31%139.588M14.300M8.8727沪股通
沪600050中国联通------------沪股通
沪600104上汽集团27.10-0.13-0.48%327.987M12.044M9.3352沪股通
沪600276恒瑞医药56.33-0.26-0.46%107.625M1.900M51.0236沪股通
沪600485信威集团------------沪股通
沪600519贵州茅台410.24+11.69+2.93%1.186B2.906M30.8219沪股通
沪600585海螺水泥21.29-0.49-2.25%126.305M5.902M13.2236沪股通
沪600637东方明珠20.80+0.01+0.05%21.395M1.029M13.5664沪股通
沪600690青岛海尔12.28-0.17-1.37%117.944M9.573M17.4184沪股通
沪600795国电电力3.44+0.02+0.58%230.018M67.073M14.8276沪股通
沪600837海通证券14.86-0.05-0.34%125.154M8.416M21.2286沪股通
沪600887伊利股份------------沪股通
沪600893中航动力34.56-0.25-0.72%127.636M3.715M75.1304沪股通
沪600900长江电力13.73-0.08-0.58%79.630M5.797M19.6649沪股通
沪600958东方证券14.67-0.08-0.54%30.894M2.106M35.7805沪股通
沪600999招商证券16.14-0.09-0.55%21.712M1.345M17.793沪股通
沪601006大秦铁路7.95-0.11-1.36%54.653M6.856M9.3529沪股通
沪601088中国神华19.20-0.10-0.52%88.810M4.629M16.8126沪股通
沪601166兴业银行15.360.000.00%161.289M10.499M5.8403沪股通
沪601169北京银行------------沪股通
沪601186中国铁建13.08-0.31-2.32%417.032M32.045M12.699沪股通
沪601211国泰君安18.31-0.13-0.70%98.710M5.384M15.1322沪股通
沪601225陕西煤业5.86-0.02-0.34%23.958M4.073M--沪股通
沪601288农业银行3.30-0.02-0.60%145.578M43.973M6沪股通
沪601318中国平安36.34+0.17+0.47%503.573M13.872M10.3829沪股通
沪601328交通银行6.00+0.03+0.50%133.544M22.291M6.7416沪股通
沪601336新华保险43.16+0.34+0.79%255.525M5.903M27.3165沪股通
沪601390中国中铁8.91-0.17-1.87%185.219M20.755M17.234沪股通
沪601398工商银行4.820.000.00%90.689M18.820M6.2597沪股通
沪601600中国铝业4.76+0.02+0.42%62.731M13.224M238沪股通
沪601601中国太保27.25+0.22+0.81%104.171M3.836M20.4887沪股通
沪601628中国人寿24.74+0.19+0.77%81.643M3.303M37.4848沪股通
沪601633长城汽车13.38+0.04+0.30%110.116M8.286M11.5744沪股通
沪601668中国建筑9.68-0.10-1.02%807.213M83.818M10.0833沪股通
沪601669中国电建7.96-0.13-1.61%268.572M33.855M20.9089沪股通
沪601688华泰证券16.92-0.05-0.29%59.602M3.522M19.3283沪股通
沪601727上海电气------------沪股通
沪601766中国中车10.31-0.13-1.25%189.516M18.377M25.1463沪股通
沪601800中国交建16.99-0.42-2.41%319.642M18.983M17.5155沪股通
沪601818光大银行3.89+0.01+0.26%57.557M14.808M6.1746沪股通
沪601857中国石油7.71-0.06-0.77%44.312M5.737M192.75沪股通
沪601898中煤能源5.71-0.01-0.17%13.765M2.411M38.0667沪股通
沪601901方正证券8.38-0.05-0.59%75.782M9.019M27.0323沪股通
沪601985中国核电7.58-0.01-0.13%146.659M19.479M27.2662沪股通
沪601988中国银行3.56-0.01-0.28%59.415M16.672M6.5926沪股通
沪601989中国重工7.22-0.02-0.28%250.508M34.628M--沪股通
沪601998中信银行6.21+0.04+0.65%26.674M4.304M7.3059沪股通
沪603288XD海天味业35.77+0.22+0.62%14.114M394,62634.0667沪股通
回页顶
备注: 指数之数据更新时间为 25/04/2017 10:37
  上述股票报价延迟最少15分钟,更新时间为 25/04/2017 10:22
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)