中华A80指数
6,074.73
+40.62
+0.67%

前收市 6,034.11

开市  6,035.51

最高 6,080.96

最低 6,033.48

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行9.22+0.04+0.44%361.865M39.333M7.0923深股通
深000002万科A20.68+0.08+0.39%444.921M21.505M12.6098深股通
深000069华侨城A6.94+0.07+1.02%85.814M12.425M10.8948深股通
深000166申万宏源------------深股通
深000333美的集团29.22+0.45+1.56%952.583M32.631M14.6591深股通
深000538云南白药74.54+0.99+1.35%263.481M3.526M28.0226深股通
深000625长安汽车15.54+0.26+1.70%423.884M27.302M7.2958深股通
深000651格力电器25.37+0.49+1.97%1.734B68.414M12.1971深股通
深000725京东方A3.28+0.12+3.80%1.557B475.265M71.3043深股通
深000776广发证券17.15+0.23+1.36%318.375M18.609M9.1711深股通
深000858五粮液36.91+0.06+0.16%608.986M16.536M22.6859深股通
深000895双汇发展21.10+0.20+0.96%133.204M6.319M16.3667深股通
深002024苏宁云商10.91+0.10+0.93%203.494M18.666M90.9167深股通
深002252上海莱士22.26+0.03+0.13%34.327M1.542M77.0509深股通
深002304洋河股份69.82+0.80+1.16%123.998M1.783M19.6124深股通
深002415海康威视25.12+0.13+0.52%233.513M9.305M25.8091深股通
深002594比亚迪48.58+0.48+1.00%120.325M2.480M43.375深股通
深002736国信证券15.05+0.21+1.42%100.635M6.709M8.8529深股通
深002739万达院线56.15+1.15+2.09%326.338M5.842M52.4766深股通
深300104乐视网39.35+1.22+3.20%3.700B93.145M126.9355深股通
沪600000浦发银行16.60+0.06+0.36%236.959M14.288M6.8519沪股通
沪600011华能国际7.24+0.05+0.70%67.446M9.338M7.6211沪股通
沪600015华夏银行11.37+0.11+0.98%206.718M18.176M6.4237沪股通
沪600016民生银行9.22+0.04+0.44%248.813M27.038M7.0923沪股通
沪600018上港集团5.37+0.07+1.32%95.121M17.819M18.8223沪股通
沪600019宝钢股份6.93-0.06-0.86%348.899M50.196M115.5沪股通
沪600023浙能电力5.73+0.07+1.24%217.758M38.254M10.6111沪股通
沪600028中国石化5.860.000.00%451.543M77.271M22.0301沪股通
沪600030中信证券16.41+0.14+0.86%1.035B63.160M9.5965沪股通
沪600031三一重工6.64+0.05+0.76%107.279M16.307M368.8889沪股通
沪600036招商银行18.59+0.07+0.38%403.155M21.739M8.1179沪股通
沪600048保利地产9.27+0.08+0.87%318.782M34.461M8.0609沪股通
沪600050中国联通6.31+0.04+0.64%1.178B187.092M38.5249沪股通
沪600104上汽集团25.190.000.00%683.889M26.887M9.3227沪股通
沪600276恒瑞医药47.00+0.04+0.09%138.971M2.954M50.5866沪股通
沪600485信威集团14.600.000.00%----22.4615沪股通
沪600519贵州茅台354.99+0.27+0.08%758.416M2.134M28.7674沪股通
沪600585海螺水泥18.87+0.21+1.13%197.520M10.455M13.2887沪股通
沪600637东方明珠23.35+0.23+0.99%84.795M3.645M15.2296沪股通
沪600690青岛海尔9.95+0.03+0.30%136.740M13.688M14.1135沪股通
沪600795国电电力3.32+0.02+0.61%273.886M82.691M15.4419沪股通
沪600837海通证券16.62+0.12+0.73%360.068M21.716M11.2297沪股通
沪600887伊利股份18.28+0.06+0.33%437.363M23.875M24.0526沪股通
沪600893中航动力34.46+0.33+0.97%170.586M4.963M65.0189沪股通
沪600900长江电力12.96+0.02+0.15%138.844M10.699M18.562沪股通
沪600958东方证券15.24+0.06+0.40%99.145M6.503M10.4384沪股通
沪600999招商证券16.74+0.15+0.90%194.486M11.609M8.9128沪股通
沪601006大秦铁路7.27+0.01+0.14%250.550M34.560M8.5529沪股通
沪601088中国神华17.12+0.14+0.82%131.615M7.711M21.0837沪股通
沪601166兴业银行16.78+0.14+0.84%740.437M44.233M6.3802沪股通
沪601169北京银行10.03+0.02+0.20%231.419M23.055M9.0499沪股通
沪601186中国铁建12.12+0.12+1.00%395.848M32.762M12.3673沪股通
沪601211国泰君安19.24+0.23+1.21%549.012M28.670M8.7059沪股通
沪601225陕西煤业5.24-0.06-1.13%184.115M35.167M--沪股通
沪601288农业银行3.160.000.00%329.420M104.238M5.7455沪股通
沪601318中国平安36.26+0.21+0.58%940.875M26.033M12.1678沪股通
沪601328交通银行5.97+0.03+0.51%394.678M66.375M6.6333沪股通
沪601336新华保险45.81+0.25+0.55%117.161M2.558M16.5978沪股通
沪601390中国中铁8.82+0.03+0.34%235.009M26.668M16.6415沪股通
沪601398工商银行4.52-0.01-0.22%306.500M67.870M5.8701沪股通
沪601600中国铝业4.74-0.01-0.21%395.470M83.906M474沪股通
沪601601中国太保28.74+0.09+0.31%237.936M8.232M14.6633沪股通
沪601628中国人寿25.50-0.11-0.43%268.439M10.487M20.9016沪股通
沪601633长城汽车11.44+0.01+0.09%146.391M12.825M12.9558沪股通
沪601668中国建筑8.72+0.05+0.58%866.630M99.588M10.381沪股通
沪601669中国电建7.09+0.05+0.71%172.535M24.399M18.6236沪股通
沪601688华泰证券18.45+0.28+1.54%523.539M28.460M11.2144沪股通
沪601727上海电气8.420.000.00%----49.5294沪股通
沪601766中国中车9.93+0.07+0.71%377.090M38.044M23.093沪股通
沪601800中国交建16.10+0.15+0.94%372.767M23.319M16.9474沪股通
沪601818光大银行4.00+0.02+0.50%235.303M58.844M6.3492沪股通
沪601857中国石油8.45-0.05-0.59%214.836M25.475M44.4737沪股通
沪601898中煤能源5.84+0.04+0.69%52.910M9.069M--沪股通
沪601901方正证券7.85+0.17+2.21%476.368M61.085M16.0204沪股通
沪601985中国核电7.01+0.03+0.43%172.954M24.699M25.2158沪股通
沪601988中国银行3.520.000.00%268.706M76.477M6.2857沪股通
沪601989中国重工7.39+0.13+1.79%805.564M109.757M--沪股通
沪601998中信银行6.92+0.05+0.73%184.315M26.823M7.8636沪股通
沪603288海天味业31.19+0.03+0.10%25.134M804,94933.5376沪股通
回页顶
备注: 指数之数据更新时间为 20/01/2017 18:00
  上述股票报价延迟最少15分钟,更新时间为 20/01/2017 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)