中华A80指数
6,240.51
-32.68
-0.52%

前收市 6,273.19

开市  6,270.51

最高 6,281.85

最低 6,219.63

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行9.51-0.06-0.63%319.294M33.533M7.3154深股通
深000002万科A20.79-0.11-0.53%398.327M19.164M12.6768深股通
深000069华侨城A7.33-0.07-0.95%201.617M27.546M11.5071深股通
深000166申万宏源6.44-0.07-1.08%265.359M41.151M10.6026深股通
深000333美的集团33.10+0.05+0.15%1.026B31.137M16.6056深股通
深000538云南白药78.50-0.54-0.68%226.535M2.885M29.5113深股通
深000625长安汽车16.23-0.18-1.10%635.325M39.077M7.6197深股通
深000651格力电器27.91-0.41-1.45%1.989B70.864M13.4183深股通
深000725京东方A3.33-0.01-0.30%992.602M296.751M72.3913深股通
深000776广发证券17.83-0.29-1.60%527.942M29.501M9.5348深股通
深000858五粮液40.48-0.80-1.94%867.248M21.184M24.8801深股通
深000895双汇发展22.06+0.10+0.46%172.411M7.854M17.1114深股通
深002024苏宁云商11.27-0.13-1.14%690.432M61.440M93.9167深股通
深002252上海莱士21.03-0.09-0.43%91.844M4.375M72.7934深股通
深002304洋河股份83.50-1.44-1.70%286.722M3.386M23.4551深股通
深002415海康威视28.89+0.11+0.38%596.156M20.513M29.6825深股通
深002594比亚迪50.31+0.34+0.68%290.351M5.800M44.9196深股通
深002736国信证券15.33-0.19-1.22%137.552M8.956M9.0176深股通
深002739万达院线53.58-0.44-0.81%210.446M3.927M50.0748深股通
深300104乐视网36.300.000.00%690.026M19.023M117.0968深股通
沪600000浦发银行16.69-0.06-0.36%250.909M15.011M6.889沪股通
沪600011华能国际7.60-0.07-0.91%134.616M17.745M8沪股通
沪600015华夏银行11.83-0.10-0.84%186.332M15.729M6.6836沪股通
沪600016民生银行9.08-0.01-0.11%510.268M56.167M6.9846沪股通
沪600018上港集团5.89-0.06-1.01%203.404M34.580M20.6449沪股通
沪600019宝钢股份6.800.000.00%----113.3333沪股通
沪600023浙能电力5.87-0.05-0.84%216.689M36.921M10.8704沪股通
沪600028中国石化5.88-0.09-1.51%603.898M102.297M22.1053沪股通
沪600030中信证券16.66-0.14-0.83%902.653M54.082M9.7427沪股通
沪600031三一重工7.49+0.05+0.67%497.917M66.718M416.1111沪股通
沪600036招商银行19.38-0.02-0.10%303.014M15.657M8.4629沪股通
沪600048保利地产9.63-0.06-0.62%363.866M37.740M8.3739沪股通
沪600050中国联通6.55-0.04-0.61%556.562M84.848M39.9902沪股通
沪600104上汽集团26.02-0.08-0.31%683.587M26.288M9.6299沪股通
沪600276恒瑞医药50.33+0.37+0.74%272.073M5.434M54.1707沪股通
沪600485信威集团14.600.000.00%----22.4615沪股通
沪600519贵州茅台361.70-0.19-0.05%844.123M2.333M29.3112沪股通
沪600585海螺水泥21.02-0.41-1.91%525.023M24.861M14.8028沪股通
沪600637东方明珠23.42-0.04-0.17%101.249M4.326M15.2752沪股通
沪600690青岛海尔10.47-0.19-1.78%439.845M41.874M14.8511沪股通
沪600795国电电力3.31-0.03-0.90%440.865M132.753M15.3953沪股通
沪600837海通证券15.76-0.13-0.82%353.170M22.337M10.6486沪股通
沪600887伊利股份18.33-0.15-0.81%1.196B65.289M24.1184沪股通
沪600893中航动力33.63-0.51-1.49%221.253M6.551M63.4528沪股通
沪600900长江电力13.18-0.01-0.08%229.813M17.461M18.8771沪股通
沪600958东方证券15.36-0.10-0.65%189.671M12.327M10.5205沪股通
沪600999招商证券16.89-0.17-1.00%278.873M16.499M8.9927沪股通
沪601006大秦铁路7.02-0.04-0.57%284.057M40.530M8.2588沪股通
沪601088中国神华17.05-0.12-0.70%225.266M13.154M20.9975沪股通
沪601166兴业银行16.880.000.00%820.865M48.574M6.4183沪股通
沪601169北京银行10.14+0.01+0.10%183.922M18.115M9.1491沪股通
沪601186中国铁建13.01-0.09-0.69%888.912M67.803M13.2755沪股通
沪601211国泰君安19.32-0.10-0.51%505.007M26.171M15.9669沪股通
沪601225陕西煤业5.57-0.15-2.62%230.006M40.833M--沪股通
沪601288农业银行3.28+0.01+0.31%663.107M202.439M5.9636沪股通
沪601318中国平安36.52-0.30-0.81%1.681B45.952M12.255沪股通
沪601328交通银行6.37+0.02+0.31%409.395M64.323M7.0778沪股通
沪601336新华保险45.48-0.65-1.41%289.767M6.362M16.4783沪股通
沪601390中国中铁9.10-0.02-0.22%507.701M55.892M17.1698沪股通
沪601398工商银行4.71+0.01+0.21%288.150M61.309M6.1169沪股通
沪601600中国铝业5.120.000.00%539.454M105.619M512沪股通
沪601601中国太保27.38-0.29-1.05%322.164M11.743M13.9694沪股通
沪601628中国人寿26.38-0.26-0.98%268.250M10.155M21.623沪股通
沪601633长城汽车13.01+0.02+0.15%313.519M24.141M14.7339沪股通
沪601668中国建筑8.96-0.09-0.99%1.790B199.722M10.6667沪股通
沪601669中国电建7.61-0.09-1.17%518.387M68.066M19.9895沪股通
沪601688华泰证券18.45-0.41-2.17%837.794M45.137M11.2144沪股通
沪601727上海电气8.420.000.00%----49.5294沪股通
沪601766中国中车10.47+0.03+0.29%1.072B102.314M24.3488沪股通
沪601800中国交建17.71-0.16-0.90%446.951M25.223M18.6421沪股通
沪601818光大银行4.190.000.00%212.253M50.614M6.6508沪股通
沪601857中国石油8.29-0.11-1.31%385.359M46.345M43.6316沪股通
沪601898中煤能源6.15-0.07-1.13%123.201M19.956M--沪股通
沪601901方正证券8.480.000.00%----17.3061沪股通
沪601985中国核电7.34-0.07-0.94%502.002M68.426M26.4029沪股通
沪601988中国银行3.73+0.01+0.27%564.080M151.276M6.6607沪股通
沪601989中国重工7.63-0.08-1.04%1.240B162.506M--沪股通
沪601998中信银行7.04-0.04-0.56%130.034M18.431M8沪股通
沪603288海天味业30.40-0.09-0.30%27.942M919,13832.6882沪股通
回页顶
备注: 指数之数据更新时间为 23/02/2017 17:59
  上述股票报价延迟最少15分钟,更新时间为 23/02/2017 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)