中华A80指数
6,887.66
+20.15
+0.29%

前收市 6,867.51

开市  6,876.83

最高 6,890.74

最低 6,872.56

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.37+0.03+0.29%22.938M2.216M7.8561深股通
深000002万科A21.82-0.04-0.18%9.485M433,80011.4842深股通
深000069华侨城A8.580.000.00%1.786M208,40010.2204深股通
深000166申万宏源5.810.000.00%3.858M664,14521.5185深股通
深000333美的集团39.23+0.18+0.46%42.584M1.088M17.131深股通
深000538云南白药88.86+0.21+0.24%5.274M59,69531.7357深股通
深000625长安汽车13.56+0.01+0.07%4.677M345,2006.1918深股通
深000651格力电器38.02+0.10+0.26%32.111M842,80614.8516深股通
深000725京东方A3.84-0.01-0.26%21.044M5.465M71.1111深股通
深000776广发证券17.15+0.04+0.23%12.472M728,38916.3333深股通
深000858五粮液56.44-0.41-0.72%30.596M541,20031.5837深股通
深000895双汇发展21.84+0.03+0.14%8.693M398,00016.3645深股通
深002024苏宁云商------------深股通
深002252上海莱士------------深股通
深002304洋河股份89.85+0.75+0.84%15.266M169,80023.2171深股通
深002415海康威视31.64+0.01+0.03%58.754M1.850M38.6797深股通
深002594比亚迪48.22-0.04-0.08%4.256M88,10025.6489深股通
深002736国信证券13.67-0.02-0.15%2.136M156,50024.4107深股通
深002739万达电影------------深股通
深300104乐视网------------深股通
沪600000浦发银行12.50+0.01+0.08%7.293M583,5106.7597沪股通
沪600011华能国际6.930.000.00%3.725M536,80011.9483沪股通
沪600015华夏银行9.27-0.01-0.11%7.317M789,2286.0458沪股通
沪600016民生银行8.170.000.00%18.765M2.294M6.2366沪股通
沪600018上港集团6.37+0.03+0.47%1.849M290,70021.2759沪股通
沪600019宝钢股份8.06+0.22+2.81%94.393M11.729M14.6545沪股通
沪600023浙能电力5.36+0.01+0.19%2.018M376,60011.6522沪股通
沪600028中国石化5.94+0.02+0.34%25.614M4.310M15.5091沪股通
沪600030中信证券17.07-0.01-0.06%23.160M1.356M19.8488沪股通
沪600031三一重工8.16+0.05+0.62%11.865M1.456M305.618沪股通
沪600036招商银行25.12-0.05-0.20%22.506M893,30010.2114沪股通
沪600048保利地产9.85-0.04-0.40%5.099M516,6008.9545沪股通
沪600050中国联通------------沪股通
沪600104上汽集团29.47-0.03-0.10%10.477M356,13410.1516沪股通
沪600276恒瑞医药53.85-0.22-0.41%5.413M100,40058.5326沪股通
沪600485信威集团------------沪股通
沪600519贵州茅台494.70-1.79-0.36%22.925M46,20037.1675沪股通
沪600585海螺水泥23.10+0.20+0.87%14.698M637,30014.3478沪股通
沪600637东方明珠21.23-0.03-0.14%9.202M433,60119.0046沪股通
沪600690青岛海尔13.04+0.09+0.69%9.451M725,20015.7869沪股通
沪600795国电电力------------沪股通
沪600837海通证券14.570.000.00%4.078M279,56520.8143沪股通
沪600887伊利股份22.99+0.18+0.79%39.411M1.717M24.7204沪股通
沪600893航发动力29.28+0.13+0.45%14.254M487,20063.6522沪股通
沪600900长江电力15.40+0.06+0.39%4.300M279,40016.3032沪股通
沪600958东方证券14.960.000.00%14.043M939,50036.4878沪股通
沪600999招商证券17.77-0.02-0.11%4.831M271,90019.5899沪股通
沪601006大秦铁路8.93+0.15+1.71%38.531M4.325M18.6042沪股通
沪601088中国神华------------沪股通
沪601166兴业银行17.06+0.01+0.06%21.827M1.280M6.1588沪股通
沪601169北京银行7.390.000.00%3.924M530,8467.6446沪股通
沪601186中国铁建12.11+0.06+0.50%14.360M1.189M11.7573沪股通
沪601211国泰君安19.90+0.03+0.15%8.271M416,50016.4463沪股通
沪601225陕西煤业7.93+0.16+2.06%78.883M9.915M28.3214沪股通
沪601288农业银行3.630.000.00%18.219M5.011M6.6沪股通
沪601318中国平安51.23+0.02+0.04%84.555M1.646M14.6371沪股通
沪601328交通银行6.24+0.01+0.16%13.857M2.219M7.0112沪股通
沪601336新华保险61.00-0.08-0.13%9.737M159,50038.6076沪股通
沪601390中国中铁8.49+0.03+0.35%9.616M1.131M16.4217沪股通
沪601398工商银行5.61-0.02-0.36%12.237M2.176M7.2857沪股通
沪601600中国铝业7.20+0.21+3.00%477.395M66.004M360沪股通
沪601601中国太保34.30+0.01+0.03%4.945M143,70025.7895沪股通
沪601628中国人寿27.72+0.55+2.02%118.831M4.251M42沪股通
沪601633长城汽车13.03-0.01-0.08%1.071M82,10011.2716沪股通
沪601668中国建筑9.89+0.04+0.41%51.101M5.183M10.3021沪股通
沪601669中国电建8.02+0.06+0.75%11.108M1.394M17.0132沪股通
沪601688华泰证券19.720.000.00%11.095M564,30022.5268沪股通
沪601727上海电气7.56+0.03+0.40%2.613M346,40048.5861沪股通
沪601766中国中车9.90+0.03+0.30%18.357M1.853M24.1463沪股通
沪601800中国交建15.77+0.34+2.20%54.552M3.471M16.2577沪股通
沪601818光大银行4.07+0.01+0.25%11.153M2.743M6.4603沪股通
沪601857中国石油7.92+0.02+0.25%8.102M1.024M198沪股通
沪601898中煤能源6.22+0.10+1.63%21.335M3.429M41.4667沪股通
沪601901方正证券8.530.000.00%1.317M154,50027.5161沪股通
沪601985中国核电7.72+0.02+0.26%7.480M969,00026.8056沪股通
沪601988中国银行4.01-0.02-0.50%19.646M4.894M7.4259沪股通
沪601989中国重工------------沪股通
沪601998中信银行6.31-0.01-0.16%5.763M911,1617.4235沪股通
沪603288海天味业41.33+0.02+0.05%1.441M34,90039.3619沪股通
回页顶
备注: 指数之数据更新时间为 17/08/2017 09:47
  上述股票报价延迟最少15分钟,更新时间为 17/08/2017 09:32
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)