中华A80指数
6,191.44
+25.38
+0.41%

前收市 6,166.06

开市  6,168.86

最高 6,204.10

最低 6,149.42

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行9.20+0.04+0.44%398.987M43.359M6.9697深股通
深000002万科A21.45+0.38+1.80%1.145B53.491M13.0793深股通
深000069华侨城A7.45+0.03+0.40%155.204M20.836M11.6954深股通
深000166申万宏源6.22+0.01+0.16%188.557M30.276M10.2404深股通
深000333美的集团34.75+0.39+1.14%1.291B37.419M17.4334深股通
深000538云南白药87.08-1.78-2.00%750.813M8.599M32.7368深股通
深000625长安汽车15.71+0.19+1.22%628.022M40.086M7.3756深股通
深000651格力电器31.20+0.70+2.30%2.654B86.587M15深股通
深000725京东方A3.320.000.00%1.096B330.452M72.1739深股通
深000776广发证券17.00+0.09+0.53%346.580M20.377M9.0909深股通
深000858五粮液43.56-0.40-0.91%981.649M22.565M26.7732深股通
深000895双汇发展23.00+0.42+1.86%772.751M33.474M17.2336深股通
深002024苏宁云商10.85+0.01+0.09%179.542M16.522M90.4167深股通
深002252上海莱士19.40+0.06+0.31%181.174M9.386M67.1513深股通
深002304洋河股份88.74-1.26-1.40%234.852M2.649M24.927深股通
深002415海康威视31.54-0.01-0.03%373.510M11.840M32.4052深股通
深002594比亚迪49.45+0.55+1.12%275.918M5.582M44.1518深股通
深002736国信证券14.85+0.04+0.27%134.365M9.029M8.7353深股通
深002739万达院线57.68+0.92+1.62%340.869M5.945M53.9065深股通
深300104乐视网31.64+0.17+0.54%708.652M22.356M102.0645深股通
沪600000浦发银行15.88+0.10+0.63%352.636M22.226M6.5547沪股通
沪600011华能国际7.27-0.23-3.07%245.559M33.504M12.5345沪股通
沪600015华夏银行11.12+0.06+0.54%260.107M23.332M6.2825沪股通
沪600016民生银行8.59+0.04+0.47%864.096M100.749M6.6077沪股通
沪600018上港集团5.65-0.03-0.53%140.957M24.940M19.8037沪股通
沪600019宝钢股份6.46-0.05-0.77%397.730M61.428M107.6667沪股通
沪600023浙能电力5.58-0.02-0.36%158.659M28.403M10.3333沪股通
沪600028中国石化5.71-0.03-0.52%682.151M119.370M21.4662沪股通
沪600030中信证券16.15+0.08+0.50%734.450M45.539M9.4444沪股通
沪600031三一重工7.48-0.03-0.40%507.919M68.131M415.5556沪股通
沪600036招商银行18.64+0.12+0.65%766.200M40.943M8.1397沪股通
沪600048保利地产9.65+0.09+0.94%498.750M51.686M8.3913沪股通
沪600050中国联通7.79+0.13+1.70%1.968B254.644M1067.1233沪股通
沪600104上汽集团24.97+0.53+2.17%1.104B44.446M9.2413沪股通
沪600276恒瑞医药53.64-0.02-0.04%360.741M6.730M48.587沪股通
沪600485信威集团14.600.000.00%----22.4615沪股通
沪600519贵州茅台389.79-4.69-1.19%1.345B3.450M31.5875沪股通
沪600585海螺水泥21.87+0.48+2.24%577.747M26.521M15.4014沪股通
沪600637东方明珠22.88+0.08+0.35%84.483M3.698M14.923沪股通
沪600690青岛海尔11.46+0.21+1.87%513.270M45.291M16.2553沪股通
沪600795国电电力3.20-0.02-0.62%235.245M73.260M14.8837沪股通
沪600837海通证券14.95+0.06+0.40%371.972M24.860M10.1014沪股通
沪600887伊利股份18.92+0.03+0.16%2.166B113.536M24.8947沪股通
沪600893中航动力34.16+0.15+0.44%194.117M5.700M74.2609沪股通
沪600900长江电力13.26+0.09+0.68%387.692M29.157M18.9917沪股通
沪600958东方证券14.93-0.02-0.13%155.221M10.353M10.226沪股通
沪600999招商证券16.42-0.06-0.36%206.581M12.535M8.7424沪股通
沪601006大秦铁路7.09-0.03-0.42%249.816M35.188M8.3412沪股通
沪601088中国神华19.34-0.15-0.77%998.027M51.754M16.9352沪股通
沪601166兴业银行16.17+0.08+0.50%818.082M50.640M6.1483沪股通
沪601169北京银行9.57+0.04+0.42%141.763M14.806M8.6348沪股通
沪601186中国铁建13.29+0.09+0.68%1.083B82.471M13.5612沪股通
沪601211国泰君安18.56+0.09+0.49%407.880M21.962M15.3388沪股通
沪601225陕西煤业5.94+0.03+0.51%137.729M23.276M--沪股通
沪601288农业银行3.240.000.00%541.951M167.456M5.8909沪股通
沪601318中国平安36.57+0.57+1.58%4.423B120.906M12.2718沪股通
沪601328交通银行6.07+0.03+0.50%276.153M45.459M6.7444沪股通
沪601336新华保险41.42+0.29+0.71%464.508M11.197M15.0072沪股通
沪601390中国中铁8.94-0.04-0.45%504.471M56.537M16.8679沪股通
沪601398工商银行4.67+0.01+0.21%416.702M89.150M6.0649沪股通
沪601600中国铝业4.84+0.05+1.04%299.574M62.278M484沪股通
沪601601中国太保26.65-0.06-0.22%474.106M17.657M13.5969沪股通
沪601628中国人寿24.57+0.14+0.57%289.584M11.731M20.1393沪股通
沪601633长城汽车12.44+0.06+0.48%195.590M15.772M14.0883沪股通
沪601668中国建筑8.88-0.08-0.89%1.804B203.128M10.5714沪股通
沪601669中国电建7.64-0.02-0.26%603.618M79.466M20.0683沪股通
沪601688华泰证券16.97+0.06+0.35%477.436M28.108M10.3149沪股通
沪601727上海电气8.420.000.00%----54.1131沪股通
沪601766中国中车10.22-0.07-0.68%832.600M81.277M23.7674沪股通
沪601800中国交建18.88-0.03-0.16%843.597M45.196M19.8737沪股通
沪601818光大银行4.040.000.00%342.278M84.368M6.4127沪股通
沪601857中国石油7.92-0.06-0.75%323.716M40.859M41.6842沪股通
沪601898中煤能源5.93-0.06-1.00%132.255M22.327M39.5333沪股通
沪601901方正证券8.23+0.12+1.48%260.801M31.842M16.7959沪股通
沪601985中国核电7.39+0.03+0.41%647.065M87.729M26.5827沪股通
沪601988中国银行3.600.000.00%346.146M95.836M6.4286沪股通
沪601989中国重工7.20-0.02-0.28%709.634M98.563M--沪股通
沪601998中信银行6.66+0.11+1.68%198.530M29.903M7.5682沪股通
沪603288海天味业34.24+1.80+5.55%276.329M8.161M32.6095沪股通
回页顶
备注: 指数之数据更新时间为 23/03/2017 18:00
  上述股票报价延迟最少15分钟,更新时间为 23/03/2017 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)