中华A80指数
6,199.10
+2.91
+0.05%

前收市 6,196.19

开市  6,189.25

最高 6,208.87

最低 6,182.39

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行8.99+0.06+0.67%124.718M13.914M6.8106深股通
深000002万科A20.44+0.01+0.05%74.053M3.623M10.7579深股通
深000069华侨城A8.16+0.12+1.49%84.305M10.356M9.7201深股通
深000166申万宏源5.94+0.02+0.34%38.187M6.436M22深股通
深000333美的集团33.22+0.10+0.30%346.223M10.409M14.5066深股通
深000538云南白药------------深股通
深000625长安汽车15.39+0.16+1.05%135.461M8.820M7.0274深股通
深000651格力电器32.60+0.09+0.28%700.106M21.347M15.6731深股通
深000725京东方A3.84-0.08-2.04%926.760M238.618M83.4783深股通
深000776广发证券16.52-0.07-0.42%71.967M4.346M15.7333深股通
深000858五粮液45.31+1.00+2.26%450.027M9.932M25.3553深股通
深000895双汇发展22.95-0.01-0.04%69.892M3.040M17.1962深股通
深002024苏宁云商10.29+0.05+0.49%55.669M5.413M128.625深股通
深002252上海莱士------------深股通
深002304洋河股份85.47+1.45+1.73%74.206M870,72824.0084深股通
深002415海康威视37.18+1.15+3.19%350.799M9.537M30.3015深股通
深002594比亚迪50.97+0.13+0.26%90.850M1.778M27.1117深股通
深002736国信证券13.97+0.06+0.43%25.267M1.807M24.9464深股通
深002739万达院线52.84+0.44+0.84%44.608M844,87145.4108深股通
深300104乐视网------------深股通
沪600000浦发银行15.01+0.01+0.07%65.983M4.388M6.2438沪股通
沪600011华能国际7.80+0.26+3.45%91.378M11.869M13.4483沪股通
沪600015华夏银行10.76+0.01+0.09%87.199M8.101M6.0791沪股通
沪600016民生银行7.82-0.01-0.13%218.240M27.855M5.9695沪股通
沪600018上港集团6.12-0.02-0.33%43.119M7.062M20.4409沪股通
沪600019宝钢股份6.07+0.02+0.33%63.360M10.457M101.1667沪股通
沪600023浙能电力5.77-0.02-0.35%34.499M5.988M12.5435沪股通
沪600028中国石化5.77-0.07-1.20%212.793M36.729M15.0653沪股通
沪600030中信证券16.19-0.11-0.67%218.103M13.458M18.8256沪股通
沪600031三一重工6.79+0.08+1.19%64.840M9.597M377.2222沪股通
沪600036招商银行18.89-0.02-0.11%222.555M11.717M7.6789沪股通
沪600048保利地产9.75-0.04-0.41%142.918M14.642M8.8636沪股通
沪600050中国联通------------沪股通
沪600104上汽集团27.11-0.12-0.44%344.716M12.661M9.3386沪股通
沪600276恒瑞医药56.30-0.29-0.51%114.389M2.020M50.9964沪股通
沪600485信威集团------------沪股通
沪600519贵州茅台411.02+12.47+3.13%1.262B3.092M30.8805沪股通
沪600585海螺水泥21.33-0.45-2.07%143.416M6.705M13.2484沪股通
沪600637东方明珠20.78-0.01-0.05%22.650M1.089M13.5534沪股通
沪600690青岛海尔12.28-0.17-1.37%126.847M10.299M17.4184沪股通
沪600795国电电力3.45+0.03+0.88%239.510M69.830M14.8707沪股通
沪600837海通证券14.86-0.05-0.34%136.060M9.150M21.2286沪股通
沪600887伊利股份------------沪股通
沪600893中航动力34.53-0.28-0.80%134.160M3.904M75.0652沪股通
沪600900长江电力13.74-0.07-0.51%84.567M6.157M19.6792沪股通
沪600958东方证券14.65-0.10-0.68%32.201M2.195M35.7317沪股通
沪600999招商证券16.12-0.11-0.68%23.333M1.446M17.7709沪股通
沪601006大秦铁路7.95-0.11-1.36%58.910M7.391M9.3529沪股通
沪601088中国神华19.18-0.12-0.62%93.560M4.877M16.7951沪股通
沪601166兴业银行15.35-0.01-0.07%172.450M11.226M5.8365沪股通
沪601169北京银行------------沪股通
沪601186中国铁建13.00-0.39-2.91%444.061M34.121M12.6214沪股通
沪601211国泰君安18.32-0.12-0.65%104.158M5.681M15.1405沪股通
沪601225陕西煤业5.86-0.02-0.34%25.642M4.360M--沪股通
沪601288农业银行3.31-0.01-0.30%162.102M48.969M6.0182沪股通
沪601318中国平安36.33+0.16+0.44%533.596M14.698M10.38沪股通
沪601328交通银行6.00+0.03+0.50%138.528M23.121M6.7416沪股通
沪601336新华保险43.20+0.38+0.89%260.398M6.016M27.3418沪股通
沪601390中国中铁8.89-0.19-2.09%202.103M22.653M17.1954沪股通
沪601398工商银行4.820.000.00%92.754M19.248M6.2597沪股通
沪601600中国铝业4.75+0.01+0.21%68.258M14.387M237.5沪股通
沪601601中国太保27.24+0.21+0.78%108.201M3.984M20.4812沪股通
沪601628中国人寿24.75+0.20+0.81%83.421M3.375M37.5沪股通
沪601633长城汽车13.35+0.01+0.07%118.395M8.906M11.5484沪股通
沪601668中国建筑9.65-0.13-1.33%845.882M87.823M10.0521沪股通
沪601669中国电建7.97-0.12-1.48%284.448M35.848M20.9351沪股通
沪601688华泰证券16.87-0.10-0.59%65.247M3.856M19.2712沪股通
沪601727上海电气------------沪股通
沪601766中国中车10.30-0.14-1.34%197.625M19.163M25.122沪股通
沪601800中国交建16.95-0.46-2.64%326.334M19.378M17.4742沪股通
沪601818光大银行3.89+0.01+0.26%59.697M15.358M6.1746沪股通
沪601857中国石油7.70-0.07-0.90%48.779M6.316M192.5沪股通
沪601898中煤能源5.70-0.02-0.35%14.527M2.545M38沪股通
沪601901方正证券8.36-0.07-0.83%83.094M9.893M26.9677沪股通
沪601985中国核电7.55-0.04-0.53%156.582M20.791M27.1583沪股通
沪601988中国银行3.570.000.00%62.052M17.412M6.6111沪股通
沪601989中国重工7.23-0.01-0.14%268.322M37.095M--沪股通
沪601998中信银行6.21+0.04+0.65%28.788M4.644M7.3059沪股通
沪603288XD海天味业35.79+0.24+0.68%14.605M408,34234.0857沪股通
回页顶
备注: 指数之数据更新时间为 25/04/2017 10:42
  上述股票报价延迟最少15分钟,更新时间为 25/04/2017 10:27
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)