最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,473.32-16.44-0.471%3,489.763,492.963,460.12
上证综合指数3,251.38-9.84-0.302%3,261.223,264.083,236.36
上海A股指数3,404.59-10.35-0.303%3,414.943,417.953,388.84
上海B股指数349.07-0.02-0.006%349.09349.32347.99
上证1807,591.42-34.21-0.449%7,625.637,635.367,561.99
上证502,387.42-10.77-0.449%2,398.192,402.572,379.56
上证3805,754.36-9.93-0.172%5,764.295,769.105,725.88
深证成份指数 *10,432.64-11.74-0.112%10,444.3810,454.1610,379.05
深证综合指数 *1,991.98+1.64+0.082%1,990.341,992.781,980.66
深证100指数 *4,650.02-18.87-0.404%4,668.894,674.194,632.59
中小板指数P *6,627.87-1.05-0.016%6,628.926,642.186,597.97
创业板指数P *1,925.95+5.98+0.311%1,919.971,925.951,906.81
深圳A股指数 *2,083.79+1.74+0.084%2,082.052,084.632,071.92
深圳B股指数 *1,146.15-2.38-0.207%1,148.531,149.881,143.60
深证中小创新指数 *2,793.57-0.70-0.025%2,794.272,794.312,775.64
中证指数
中证香港红利2,323.59-6.25-0.269%2,329.842,331.202,317.49
中证香港F501,943.77-7.95-0.407%1,951.711,951.361,937.30
中证香港中盘精选2,304.35+5.52+0.240%2,298.832,311.932,292.50
上证指数
工业指数2,608.96-6.76-0.258%2,615.722,617.512,596.43
商业指数4,209.38+1.75+0.042%4,207.634,215.734,177.05
地产指数6,763.46-44.16-0.649%6,807.626,816.696,724.20
公用指数6,251.04-40.54-0.644%6,291.586,289.946,220.27
综合指数2,827.57-8.69-0.306%2,836.262,841.502,816.89
中型综指1,588.80-2.70-0.170%1,591.501,590.771,580.31
上证能源1,643.13-19.53-1.175%1,662.661,660.691,637.28
上证材料1,974.28-3.21-0.162%1,977.491,983.231,962.60
上证工业2,433.65-17.40-0.710%2,451.052,454.682,420.94
上证可选2,839.38-7.36-0.259%2,846.742,848.012,827.68
上证消费6,766.44-70.55-1.032%6,836.996,835.946,721.82
上证医药6,124.18+81.67+1.352%6,042.516,135.916,027.61
上证金融4,464.39-18.28-0.408%4,482.674,493.754,450.17
上证信息3,700.64-6.98-0.188%3,707.623,708.713,679.29
上证电信3,096.03-9.95-0.320%3,105.983,106.453,081.97
上证公用2,243.75-13.42-0.595%2,257.172,256.312,236.20
基金指数
基金指数5,850.35-8.27-0.141%5,858.625,861.695,843.38
债券指数
国债指数159.93-0.01-0.006%159.94159.98159.92
企债指数209.53+0.02+0.010%209.51209.55209.49
回页顶
备注: 以上指数之报价将於交易时段内即时更新(除深圳指数为延迟报价),资料更新时间为 23/02/2017 15:59
  * 深圳A股指数及深圳B股指数之报价为最少15分钟延迟,资料更新时间为 23/02/2017 16:29
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00