最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,436.83+5.57+0.162%3,431.263,439.523,422.65
上证综合指数3,134.77+5.24+0.167%3,129.533,137.433,117.45
上海A股指数3,282.57+5.46+0.167%3,277.113,285.383,264.40
上海B股指数334.22+1.30+0.390%332.92334.38332.80
上证1807,439.63-11.34-0.152%7,450.977,451.927,415.40
上证502,339.57-2.36-0.101%2,341.932,342.802,334.00
上证3805,521.25+29.53+0.538%5,491.725,527.535,479.70
深证成份指数 *10,171.20+79.31+0.786%10,091.8910,186.8510,104.55
深证综合指数 *1,886.23+12.86+0.686%1,873.371,888.911,873.25
深证100指数 *4,655.71+36.37+0.787%4,619.344,663.024,628.67
中小板指数P *6,612.08+66.24+1.012%6,545.846,620.296,560.11
创业板指数P *1,825.40+15.49+0.856%1,809.911,827.501,807.67
深圳A股指数 *1,972.86+13.46+0.687%1,959.401,975.671,959.24
深圳B股指数 *1,130.90+5.93+0.527%1,124.971,132.291,125.15
深证中小创新指数 *2,576.02+14.04+0.548%2,561.982,580.372,558.01
中证指数
中证香港红利2,438.18+13.90+0.573%2,424.282,440.632,425.45
中证香港F501,940.02+18.62+0.969%1,921.401,941.731,928.51
中证香港中盘精选2,329.35+10.38+0.448%2,318.972,332.072,321.04
上证指数
工业指数2,502.53+6.75+0.270%2,495.782,504.082,487.53
商业指数3,879.15+34.58+0.899%3,844.573,888.773,842.71
地产指数7,029.33-28.86-0.409%7,058.197,049.386,963.35
公用指数6,303.49-14.23-0.225%6,317.726,317.276,240.49
综合指数2,718.11+1.54+0.057%2,716.572,720.902,709.86
中型综指1,434.97+8.29+0.581%1,426.681,436.011,423.60
上证能源1,543.63-5.32-0.343%1,548.951,546.081,538.85
上证材料1,852.77+5.46+0.296%1,847.311,855.181,841.31
上证工业2,436.99-23.49-0.955%2,460.482,454.342,417.67
上证可选2,811.71-0.06-0.002%2,811.772,813.642,804.59
上证消费6,801.10+54.65+0.810%6,746.456,814.266,767.67
上证医药6,289.19-32.63-0.516%6,321.826,321.036,279.33
上证金融4,257.17+0.44+0.010%4,256.734,264.654,251.02
上证信息3,509.48+21.08+0.604%3,488.403,516.553,483.28
上证电信3,112.89+1.78+0.057%3,111.113,120.233,099.63
上证公用2,279.10+14.30+0.631%2,264.802,283.332,253.48
基金指数
基金指数5,795.81+5.60+0.097%5,790.215,797.855,787.77
债券指数
国债指数160.57+0.02+0.012%160.55160.57160.55
企债指数209.98+0.03+0.014%209.95209.99209.98
回页顶
备注: 以上指数之报价将於交易时段内即时更新(除深圳指数为延迟报价),资料更新时间为 25/04/2017 10:45
  * 深圳A股指数及深圳B股指数之报价为最少15分钟延迟,资料更新时间为 25/04/2017 10:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00