创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
102940安捷利实业股权升0.128+0.076+146.154%0.2060.0528.119M243.33%
202938野马国际股权升0.018+0.004+28.571%0.0450.01215.534M73.08%
302362金川国际升0.920+0.110+13.580%1.1000.830121.646M30.95%金属
400833华讯升3.560+0.310+9.538%3.6003.25011.818M10.09%家庭电器及用品
508137洪桥集团升0.960+0.060+6.667%1.0000.90019.227M9.89%金属
608327泰邦集团升0.960+0.120+14.286%0.9600.8701.359M7.87%半导体
701093石药集团升9.690+0.190+2.000%10.2009.350587.570M7.37%保健护理用品
800842理士国际升1.460+0.080+5.797%1.4701.36022.668M5.76%工业制品
901580大森控股升0.820+0.050+6.494%0.9200.76020.371M5.75%原材料
1003382天津港发展升1.370+0.090+7.031%1.3801.28029.032M5.34%运输
1103993洛阳钼业升3.140+0.130+4.319%3.1802.980599.061M4.95%金属
1200881中升控股升11.320+0.540+5.009%11.42010.880110.032M4.77%汽车
1300460四环医药升2.710+0.140+5.447%2.7302.540207.129M4.60%保健护理用品
1400069香格里拉(亚洲)升10.080+0.580+6.105%10.1409.410150.450M4.54%酒店娱乐
1503323中国建材跌5.600-0.060-1.060%5.8905.470304.886M4.06%建筑
1600601权智(国际)升0.375+0.015+4.167%0.3900.3554.742M4.00%家庭电器及用品
1700171银建国际升1.320+0.070+5.600%1.3201.23029.093M3.94%地产
1801918融创中国升8.090+0.310+3.985%8.1907.780179.845M3.80%地产
1900743亚洲水泥(中国)升2.390+0.100+4.367%2.4702.3006.204M3.35%建筑
2003808中国重汽升6.640+0.320+5.063%6.6506.28056.152M3.26%工业制品
2101359中国信达升3.140+0.170+5.724%3.1903.060689.673M3.24%其他金融
2202689玖龙纸业跌9.730-0.310-3.088%10.4009.540370.578M2.97%原材料
2301030新城发展控股升2.150+0.070+3.365%2.1602.06030.948M2.86%地产
2401618中国中冶跌3.160-0.010-0.315%3.2703.11091.782M2.83%建筑
2503308金鹰商贸集团升11.860+0.040+0.338%12.16011.62014.922M2.70%零售
2602009金隅股份跌3.650-0.050-1.351%3.8503.630146.463M2.67%建筑
2701313华润水泥控股升4.170+0.020+0.482%4.2704.100154.846M2.64%建筑
2801478丘钛科技升6.330+0.080+1.280%6.4506.30037.129M2.54%资讯科技器材
2900370国华升0.234+0.022+10.377%0.2460.20899.872M2.50%煤炭
3000564郑煤机跌5.210-0.010-0.192%5.3505.1303.758M2.49%工业制品
3100107四川成渝高速公路升3.310+0.060+1.846%3.3403.22025.740M2.45%运输
3201177中国生物制药升6.970+0.240+3.566%7.0206.630303.605M2.33%保健护理用品
3301812晨鸣纸业跌10.420-0.140-1.326%10.88010.32034.759M2.26%原材料
3402183利福地产升4.590+0.140+3.146%4.6004.3903.120M2.22%地产
3500018东方报业集团升0.940+0.030+3.297%0.9600.920938,2602.13%传媒印刷
3600317中船防务升17.380+0.200+1.164%17.66017.04057.457M2.08%工业制品
3700610惠记集团升2.940+0.080+2.797%2.9502.870825,2802.08%建筑
3807210XL二易亚CHI升9.370+0.200+2.181%9.3809.360374,8462.07%
3901548金斯瑞生物科技跌4.340-0.040-0.913%4.5304.27045.169M2.03%保健护理用品
4000038第一拖拉机股份升5.110+0.140+2.817%5.1505.03044.640M1.98%工业制品
4101178共享经济集团升0.247+0.024+10.762%0.2600.22265.718M1.96%保健护理用品
4200285比亚迪电子升8.260+0.080+0.978%8.3808.18066.279M1.82%资讯科技器材
4302314理文造纸跌7.590-0.100-1.300%7.8307.510131.327M1.82%原材料
4400914安徽海螺水泥股份跌27.550-0.100-0.362%28.45027.250587.002M1.79%建筑
4501098路劲基建升7.720+0.070+0.915%7.7907.6504.559M1.70%地产
4600004九龙仓集团升63.000+0.300+0.478%63.80062.450292.281M1.67%地产
4703883中国奥园升1.940+0.030+1.571%1.9501.9209.358M1.56%地产
4800373联合集团跌48.400-0.100-0.206%49.25048.400195,3001.55%其他金融
4900123越秀地产升1.290+0.010+0.781%1.3201.28047.511M1.54%地产
5002007碧桂园升5.770+0.150+2.669%5.8005.550202.105M1.40%地产
5103899中集安瑞科升5.080+0.030+0.594%5.1404.91033.998M1.38%石油及天然气
5200116周生生升17.600+0.200+1.149%17.68017.32052.754M1.26%钟表珠宝
5301929周大福跌7.330-0.050-0.678%7.5007.31080.205M1.21%钟表珠宝
5400168青岛啤酒股份升35.650+0.100+0.281%36.50035.15076.815M1.11%食物饮品
5500698通达集团跌2.640-0.120-4.348%2.7902.630122.818M1.09%资讯科技器材
5600020会德丰升51.300+0.350+0.687%51.50050.80048.504M1.08%地产
5700877昂纳科技集团跌5.610-0.010-0.178%5.7205.48023.384M1.06%资讯科技器材
5808012环宇物流(亚洲)升2.840+0.040+1.429%2.8802.7806.819M1.05%运输
5902878SOLOMON SYSTECH不变0.4800.0000.000%0.4900.4756.039M1.03%半导体
6002722重庆机电不变0.9900.0000.000%1.0200.9507.783M0.99%工业制品
6101513丽珠医药升50.250+2.350+4.906%51.45047.50037.162M0.98%保健护理用品
6202727上海电气跌4.090-0.010-0.244%4.1704.04098.501M0.97%工业制品
6301302先健科技升2.030+0.030+1.500%2.0901.99052.732M0.97%保健护理用品
6400114兴利集团升1.180+0.040+3.509%1.2001.150284,4000.84%家庭电器及用品
6503165BMO欧优股对冲升9.680+0.050+0.519%9.6809.68019,3600.83%
6601378中国宏桥升8.380+0.080+0.964%8.4808.220182.784M0.83%金属
6708321泰锦控股升12.500+0.100+0.806%12.50012.0006.201M0.81%建筑
6803010安硕亚洲除日升44.600+0.350+0.791%44.60044.600187,3200.79%
6903328交通银行跌6.320-0.070-1.095%6.4406.290184.040M0.78%银行
7083146安硕DAX-R升7.910+0.040+0.508%7.9307.900237,4000.76%
7101171兖州煤业股份跌6.480-0.050-0.766%6.6506.46074.965M0.76%煤炭
7200884旭辉控股集团升2.630+0.050+1.938%2.6802.56067.774M0.75%地产
7301989松龄护老集团升1.400+0.110+8.527%1.4801.290235.042M0.68%保健护理用品
7400051海港企业升15.000+0.300+2.041%15.00014.720222,6800.67%地产
7503161易亚CHIMER升9.350+0.110+1.190%9.3509.350935,0000.65%
7602198中国三江化工跌3.080-0.020-0.645%3.1503.07020.181M0.64%原材料
7700338上海石油化工股份跌4.870-0.160-3.181%5.0604.850112.510M0.60%原材料
7800512远大医药升1.700+0.100+6.250%1.7201.6009.802M0.58%保健护理用品
7901208五矿资源跌3.440-0.010-0.290%3.4703.37088.593M0.58%金属
8001919中远海控跌3.870-0.060-1.527%3.9503.81098.104M0.51%运输
8100368中外运航运跌1.950-0.020-1.015%1.9801.93033.143M0.51%运输
8201125丽丰控股不变0.2040.0000.000%0.2050.2022.458M0.49%地产
8300874白云山升20.700+0.100+0.485%20.90020.20057.619M0.48%保健护理用品
8402828恒生H股跌105.800-0.200-0.189%106.600105.4001.663B0.47%
8500212南洋集团升43.400+0.400+0.930%43.40043.0004.967M0.46%地产
8600213乐声电子升1.090+0.030+2.830%1.1001.0501.730M0.46%工业制品
8702802安硕亚洲新兴升44.200+0.200+0.455%44.20044.20035,3600.45%
8801269首控集团跌17.400-0.100-0.571%17.68017.38012.567M0.45%汽车
8900991大唐发电跌2.270-0.040-1.732%2.3302.26026.847M0.43%公用事业
9000089大生地产升5.010+0.050+1.008%5.0204.940473,4400.40%地产
9101893中材股份升2.600+0.060+2.362%2.6202.49069.592M0.38%建筑
9203618重庆农村商业银行跌5.420-0.070-1.275%5.5105.39091.925M0.36%银行
9300912信佳国际不变2.8300.0000.000%2.8902.820898,8000.35%家庭电器及用品
9403041价值韩国ETF升29.700+0.100+0.338%29.70029.60062,3600.34%
9508216百本医护升2.120+0.057+2.763%2.2001.99015.973M0.32%支援服务
9600939建设银行升6.460+0.010+0.155%6.4706.3902.392B0.31%银行
9700017新世界发展升10.100+0.320+3.272%10.1809.900546.744M0.30%地产
9802039中集集团跌14.080-0.200-1.401%14.38013.80042.310M0.28%工业制品
9902848DB韩国升480.600+0.200+0.042%481.600480.4002.414M0.25%
10000101恒隆地产升19.960+0.240+1.217%20.10019.760139.030M0.25%地产
10100480香港兴业国际跌4.200-0.050-1.176%4.2704.1303.637M0.23%地产
10203102易亚证券收益增长升8.870+0.020+0.226%8.8708.8708,8700.23%
10300053国浩集团跌92.000-1.400-1.499%93.60091.8502.387M0.21%其他金融
10403085领航亚洲高股息率升19.840+0.040+0.202%19.92019.82027,8540.20%
10503399粤运交通升5.110+0.050+0.988%5.1305.0201.743M0.20%运输
10603086BMO纳斯达克升10.840+0.020+0.185%10.84010.8406,5120.18%
10700998中信银行跌5.410-0.010-0.185%5.5005.390479.001M0.18%银行
10803048DB巴西升35.000+0.100+0.287%35.00034.700162,4930.14%
10983115安硕恒生指数-R跌76.800-0.050-0.065%76.80076.8001.536M0.13%
11003046价值中国ETF升38.650+0.050+0.130%38.80038.65054,2750.13%
11103115安硕恒生指数跌86.850-0.050-0.058%87.10086.8502.159M0.11%
11207261FL二华夏纳一百跌18.540-0.020-0.108%18.58018.54037,1000.11%
11300820汇丰中国翔龙基金升9.380+0.050+0.536%9.4009.350345,1360.11%其他
11402838恒生富时中国50跌174.600-0.100-0.057%174.900173.0001.693M0.06%
11582828恒生H股-R升93.600+0.050+0.053%93.60093.350411,5900.05%
备注: 报价延迟最少15分钟,资料更新时间为 23/02/2017 16:40