创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101058粤海制革升1.660+0.450+37.190%1.6901.22038.056M21.58%纺织制衣
201596翼辰实业升3.780+0.630+20.000%4.0003.29017.555M21.21%工业制品
301639安捷利实业升1.050+0.210+25.000%1.0500.85045.951M20.69%工业制品
408093爱特丽皮革升1.780+0.250+16.340%1.7901.61025.662M15.48%纺织制衣
503882天彩控股升2.690+0.450+20.089%2.7502.17032.175M15.06%资讯科技器材
600852海峡石油化工升0.550+0.040+7.843%0.5700.5004.896M11.76%石油及天然气
701882海天国际升19.580+1.480+8.177%19.94018.10087.436M9.80%工业制品
801169海尔电器升17.660+2.020+12.916%17.78016.220333.795M9.08%运输
900689长盈集团(控股)升0.290+0.030+11.538%0.2950.26020.389M7.27%石油及天然气
1001580大森控股升1.010+0.060+6.316%1.0400.9507.635M7.22%原材料
1103380龙光地产升3.960+0.280+7.609%4.0003.70053.638M6.38%地产
1201302先健科技升2.290+0.150+7.009%2.3002.12037.383M5.99%保健护理用品
1303900绿城中国升8.920+0.410+4.818%9.0708.510126.746M5.83%地产
1400722联合医务升1.830+0.220+13.665%1.8501.63015.218M5.71%保健护理用品
1500546阜丰集团升6.000+0.300+5.263%6.0105.75047.908M5.25%食物饮品
1600285比亚迪电子升10.140+0.480+4.969%10.2809.440125.604M5.22%资讯科技器材
1702018瑞声科技升95.250+8.750+10.116%95.35089.8001.026B5.18%资讯科技器材
1800488丽新发展升0.207+0.004+1.970%0.2180.2058.550M4.81%地产
1901979天宝集团升1.960+0.080+4.255%1.9801.86020.152M4.76%家庭电器及用品
2001381粤丰环保升4.790+0.210+4.585%4.8804.57064.767M4.72%公用事业
2103606福耀玻璃升26.800+0.450+1.708%27.95026.05039.314M4.49%汽车
2202007碧桂园升7.000+0.400+6.061%7.2706.680699.754M4.30%地产
2306878鼎丰集团控股升0.980+0.040+4.255%0.9800.94010.586M4.26%其他金融
2401813合景泰富升6.200+0.320+5.442%6.2005.880232.828M4.03%地产
2501635大众公用升3.800+0.030+0.796%3.9503.7806.940M3.95%公用事业
2600670中国东方航空股份升4.800+0.130+2.784%4.9904.750193.993M3.70%运输
2700173嘉华国际跌5.150-0.040-0.771%5.3805.12054.148M3.66%地产
2800638建溢集团升1.760+0.080+4.762%1.8201.6706.411M3.41%家庭电器及用品
2901233时代地产升5.750+0.300+5.505%5.7605.50024.107M3.23%地产
3000571丰德丽控股升1.060+0.040+3.922%1.0701.0203.063M2.88%传媒印刷
3100877昂纳科技集团升7.430+0.460+6.600%7.4907.06051.707M2.60%资讯科技器材
3200884旭辉控股集团升3.210+0.110+3.548%3.2503.080105.293M2.52%地产
3300224建生国际不变1.6000.0000.000%1.6401.600315,1602.50%地产
3401918融创中国升9.850+0.280+2.926%10.1009.550365.257M2.43%地产
3500057震雄集团升2.150+0.070+3.365%2.1802.120162,3602.35%工业制品
3600753中国国航升6.520+0.220+3.492%6.6206.350146.929M2.32%运输
3700135昆仑能源升7.240+0.120+1.685%7.2807.120125.542M2.25%石油及天然气
3800813世茂房地产升13.680+0.120+0.885%13.90013.400113.931M2.21%地产
3900960龙湖地产升13.800+0.100+0.730%14.08013.56079.588M2.18%地产
4001133哈尔滨电气升4.140+0.020+0.485%4.2504.11018.701M2.16%工业制品
4103888金山软件跌20.700-0.150-0.719%21.45020.550455.796M2.14%软件服务
4200799IGG升8.930+0.740+9.035%9.0708.540820.165M2.14%软件服务
4301628禹洲地产升3.400+0.130+3.976%3.4203.23096.486M2.09%地产
4406118奥星生命科技升1.440+0.040+2.857%1.5301.4006.194M2.00%工业制品
4500903冠捷科技升2.120+0.020+0.952%2.1502.06016.236M1.90%资讯科技器材
4600520呷哺呷哺升5.350+0.070+1.326%5.6005.2901.484M1.82%酒店娱乐
4701125丽丰控股升0.229+0.002+0.881%0.2340.2273.061M1.74%地产
4800255龙记集团升3.020+0.060+2.027%3.0502.9501.756M1.67%工业制品
4902100百奥家庭互动升0.610+0.030+5.172%0.6100.5707.205M1.67%软件服务
5000027银河娱乐升41.700+0.400+0.969%42.35041.000517.944M1.44%酒店娱乐
5103311中国建筑国际升14.360+0.180+1.269%14.46014.200187.107M1.40%建筑
5203383雅居乐集团升7.340+0.240+3.380%7.4507.100274.291M1.36%地产
5300752笔克远东跌3.070-0.020-0.647%3.1503.07012.117M1.29%支援服务
5400683嘉里建设升27.350+0.350+1.296%27.85026.90099.476M1.27%地产
5502318中国平安升43.650+0.400+0.925%44.95043.6502.680B1.24%保险
5600010恒隆集团升33.050+0.100+0.303%33.35032.60041.056M1.21%地产
5701800中国交通建设升11.500+0.140+1.232%11.74011.300349.694M1.21%建筑
5800898万事昌国际升0.430+0.005+1.176%0.4450.415150,1201.14%地产
5900817中国金茂升2.660+0.070+2.703%2.7002.57024.771M1.12%地产
6000832建业地产升1.920+0.020+1.053%1.9701.8505.967M1.03%地产
6101290中国汇融升1.090+0.030+2.830%1.0901.050492,0600.93%其他金融
6203883中国奥园升2.440+0.030+1.245%2.4702.40018.134M0.82%地产
6301777花样年控股升1.290+0.050+4.032%1.3001.22023.953M0.78%地产
6401347华虹半导体升10.820+0.480+4.642%10.96010.40043.794M0.74%半导体
6500425敏实集团升30.500+0.800+2.694%30.80029.150259.539M0.65%汽车
6601999敏华控股升6.260+0.010+0.160%6.3606.18029.753M0.63%家庭电器及用品
6700046科联系统升3.210+0.110+3.548%3.2403.0701.877M0.62%软件服务
6808321泰锦控股升13.800+0.200+1.471%13.88013.5404.819M0.58%建筑
6901439中华包装控股升1.890+0.100+5.587%1.8901.77024.059M0.53%原材料
7002196复星医药跌28.900-0.650-2.200%29.75028.80057.097M0.51%保健护理用品
7103043DB太平洋升42.050+0.200+0.478%42.15042.1508,4300.48%
7200410SOHO中国升4.560+0.320+7.547%4.6004.230183.699M0.46%地产
7300390中国中铁升7.550+0.160+2.165%7.7107.420179.562M0.39%建筑
7401966中骏置业升3.030+0.060+2.020%3.0402.95055.850M0.33%地产
7502799中国华融升3.250+0.010+0.309%3.3603.220123.535M0.30%其他金融
7601238宝龙地产升3.380+0.100+3.049%3.4403.30043.817M0.29%地产
7703036DB台湾跌194.500-1.100-0.562%194.900194.400204,3000.26%
7803057XDB沪深医药升15.860+0.020+0.126%15.88015.760337,6160.25%
7900101恒隆地产升20.650+0.100+0.487%20.95020.450105.056M0.24%地产
8003009XDB新兴市场升31.150+0.050+0.161%31.20031.2006,2400.16%
8100719山东新华制药股份升7.060+0.060+0.857%7.1806.8106.246M0.14%保健护理用品
备注: 报价延迟最少15分钟,资料更新时间为 23/03/2017 16:40