创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108047中国海洋捕捞升0.380+0.040+11.765%0.3950.34014.376M11.27%资讯科技器材
200166新时代能源升0.330+0.020+6.452%0.3350.3057.809M6.35%石油及天然气
300692中国家居升0.345+0.025+7.813%0.3500.32011.389M6.06%家庭电器及用品
401189珀丽酒店跌0.580-0.010-1.695%0.6400.57014.540M4.92%酒店娱乐
508093爱特丽皮革升2.250+0.070+3.211%2.4002.160811,7004.80%纺织制衣
601129中国水业集团跌1.780-0.020-1.111%1.8801.7702.365M3.30%公用事业
701136台泥国际集团升3.570+0.100+2.882%3.5903.54091.041M3.16%建筑
800520呷哺呷哺升6.660+0.150+2.304%6.8006.5603.602M3.03%酒店娱乐
901658邮储银行升5.130+0.100+1.988%5.1405.000146.950M1.98%银行
1000240利基控股升0.590+0.010+1.724%0.5900.580128,3001.72%建筑
1101972太古地产升25.700+0.200+0.784%26.00025.5506.284M1.56%地产
1203101领航富时发展欧洲升18.020+0.120+0.670%18.30017.9201.362M1.44%
1382834安硕纳指一百-R升9.040+0.060+0.668%9.0909.020189,9401.34%
1403086BMO纳斯达克升11.140+0.060+0.542%11.20011.120445,8001.27%
1502834安硕纳指一百升10.200+0.080+0.791%10.24010.20091,9801.19%
1601238宝龙地产升3.460+0.240+7.453%3.4803.27015.364M1.16%地产
1703045XDB印度升85.050+0.400+0.473%84.95084.95012,7430.95%
1800086新鸿基公司升5.550+0.050+0.909%5.5505.4902.837M0.91%其他金融
1900488丽新发展升0.225+0.007+3.211%0.2250.2193.799M0.90%地产
2000878金朝阳集团升19.080+0.200+1.059%19.14018.9401.397M0.84%地产
2183155安硕ES50-R升8.360+0.060+0.723%8.3808.360251,0000.84%
2200255龙记集团升3.670+0.040+1.102%3.6703.660576,6360.82%工业制品
2303155安硕ES50升9.450+0.090+0.962%9.4609.440294,7400.75%
2400799IGG升11.200+0.580+5.461%11.20010.560176.837M0.72%软件服务
2501360MEGAEXPO HLDG跌1.410-0.010-0.704%1.4601.41013.432M0.69%支援服务
2607261FL二华夏纳一百升19.620+0.120+0.615%19.62019.560340,4600.62%
2702839标智港股内地地产升6.050+0.100+1.681%6.0506.05015,1250.50%
2801439中华包装控股升2.160+0.010+0.465%2.1702.13013.534M0.46%原材料
2903054未来标普亚洲消费升21.750+0.350+1.636%21.80021.80043,6000.46%
3003161易亚CHIMER升9.990+0.030+0.301%9.9909.930938,8200.40%
3102283东江集团控股升2.600+0.050+1.961%2.6202.550114,1600.38%工业制品
3200570中国中药升4.590+0.090+2.000%4.6004.52016.271M0.22%保健护理用品
3302196复星医药不变29.7500.0000.000%29.80029.3001.946M0.17%保健护理用品
3403019XDB环球升39.950+0.100+0.251%39.95039.95049,9380.13%
备注: 报价延迟最少15分钟,资料更新时间为 25/04/2017 10:20