创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101986彩客化学升3.150+0.257+8.884%4.9803.02017.684M54.28%原材料
200269中国资源交通升0.260+0.019+7.884%0.2800.24323.772M13.36%运输
300915道和环球升9.160+0.760+9.048%9.2008.47046.226M8.24%支援服务
400483包浩斯国际升1.760+0.420+31.343%2.0001.7002.108M8.11%零售
500384中国燃气升14.980+0.780+5.493%15.00014.360316.590M5.63%公用事业
608266金达集团国际升0.100+0.015+17.647%0.1000.0867.309M4.17%资讯科技器材
701161奥思集团升1.090+0.040+3.810%1.0901.0402.066M3.81%保健护理用品
801681康臣药业升5.740+0.060+1.056%5.9105.6707.143M3.32%保健护理用品
902728裕华能源跌1.210-0.040-3.200%1.2901.17011.623M3.20%资讯科技器材
1000762中国联通升11.700+0.200+1.739%12.10011.680750.220M3.07%电讯
1101131鸿宝资源升1.730+0.120+7.453%1.7301.58010.496M2.98%煤炭
1201579颐海国际升4.770+0.090+1.923%4.8004.6008.413M2.56%食物饮品
1301083港华燃气升5.220+0.050+0.967%5.3205.17044.845M2.50%公用事业
1402688新奥能源升46.250+2.700+6.200%47.50045.800250.479M2.33%公用事业
1508226树熊金融集团跌0.325-0.005-1.515%0.3400.3204.148M1.49%农业产品
1601184时捷升2.090+0.060+2.956%2.1002.0302.988M1.45%工业制品
1701249通力电子升7.000+0.150+2.190%7.1006.7805.126M1.43%家庭电器及用品
1801347华虹半导体升11.800+0.280+2.431%11.84011.50023.749M1.37%半导体
1901889武夷药业升0.390+0.005+1.299%0.4000.3804.206M1.27%保健护理用品
2001673华章科技升4.090+0.050+1.238%4.0903.9803.961M1.24%工业制品
2100733合富辉煌升2.610+0.070+2.756%2.6802.5402.314M1.13%地产
2201478丘钛科技升6.950+0.320+4.827%7.1006.750128.731M1.13%资讯科技器材
2302768佳源国际控股升4.160+0.010+0.241%4.2504.13010.208M0.95%地产
2400921海信科龙升13.540+0.480+3.675%13.84012.80032.026M0.87%家庭电器及用品
2501628禹洲地产跌4.510-0.080-1.743%4.6604.38048.608M0.87%地产
2601803北京体育文化不变2.3200.0000.000%2.3602.3005.610M0.85%运输
2700932御药堂升4.810+0.260+5.714%4.8704.540150.598M0.83%保健护理用品
2803128恒生A股龙头升47.900+0.550+1.162%47.90047.9009,5800.74%
2983074安硕MS台湾-R升9.300+0.060+0.649%9.3009.30093,0000.65%
3083100易方达中一百-R升35.300+0.200+0.570%35.30035.00034,7090.57%
3103073SPDR大中华升36.450+0.300+0.830%36.45036.450145,8000.55%
3283115安硕恒生指数-R升81.700+0.300+0.369%81.90081.6503.271M0.49%
3300638建溢集团升2.030+0.070+3.571%2.0501.9503.347M0.49%家庭电器及用品
3403339中国龙工升2.390+0.050+2.137%2.5302.38048.406M0.48%工业制品
3503320华润医药升9.410+0.090+0.966%9.5009.310225.246M0.42%保健护理用品
3602662承兴国际控股升4.810+0.020+0.418%4.8504.7208.368M0.41%工业制品
3782843东汇A50-R升11.320+0.080+0.712%11.30011.260564,0000.36%
3800612中国投资基金公司升0.850+0.030+3.659%0.8500.8007.804M0.35%其他金融
3901966中骏置业升3.060+0.030+0.990%3.0703.03032.779M0.33%地产
4000098兴发铝业升3.730+0.040+1.084%3.7303.6405.460M0.27%金属
4108293星亚控股升7.900+0.020+0.254%7.9007.6601.137M0.25%支援服务
4203025XDB沪深可选升10.480+0.160+1.550%10.48010.480209,6000.19%
4383162安硕MA中国-R升6.730+0.020+0.298%6.7306.680101,3370.15%
4403100易方达中一百升40.150+0.500+1.261%40.15040.150120,4500.12%
4583170安硕韩国二百-R升9.250+0.070+0.763%9.2509.250925.0000.11%
备注: 报价延迟最少15分钟,资料更新时间为 23/06/2017 16:39