创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
102168盈德气体升4.600+0.690+17.647%4.9004.110224.852M18.07%原材料
208283正力控股升7.000+1.000+16.667%7.0006.0501.469M16.67%汽车
308352成安控股升5.800+0.450+8.411%6.0505.2005.380M13.08%建筑
402788精熙国际升1.120+0.090+8.738%1.1701.0806.805M12.50%工业制品
502178百勤油服升0.620+0.020+3.333%0.6800.60013.245M9.68%石油及天然气
600675坚宝国际升1.360+0.030+2.256%1.4301.2301.533M5.93%工业制品
700888路讯通升0.850+0.020+2.410%0.8600.8104.989M3.61%传媒印刷
808141应力控股升0.570+0.010+1.786%0.6100.5303.001M3.39%建筑
901255港大零售升3.950+0.370+10.335%4.0503.86025.236M3.32%零售
1000297中化化肥升1.230+0.060+5.128%1.2501.16047.766M3.31%原材料
1100596浪潮国际不变1.8600.0000.000%1.9201.8506.259M3.23%软件服务
1201132橙天嘉禾升0.640+0.050+8.475%0.6400.59018.844M3.23%传媒印刷
1301114华晨中国升11.480+0.280+2.500%11.72011.220302.910M3.17%汽车
1400175吉利汽车升9.150+0.040+0.439%9.4809.0401.099B3.04%汽车
1501177中国生物制药升6.240+0.290+4.874%6.3005.860269.481M2.77%保健护理用品
1601093石药集团升8.850+0.480+5.735%8.9708.370306.176M2.40%保健护理用品
1701589中国物流资产跌5.480-0.010-0.182%5.9305.3003.127M2.24%地产
1802196复星医药升25.900+0.900+3.600%26.10024.800108.616M1.95%保健护理用品
1900030万隆控股集团升0.154+0.018+13.235%0.1650.13020.757M1.85%软件服务
2000372德祥企业跌0.560-0.020-3.448%0.5900.54022.160M1.72%其他金融
2100912信佳国际升2.380+0.050+2.146%2.3802.330305,7001.71%家庭电器及用品
2201803北京体育文化不变1.5300.0000.000%1.5501.5201.368M1.31%运输
2300952华富国际升1.370+0.080+6.202%1.3901.36066.641M1.09%其他金融
2401357美图公司升8.820+0.280+3.279%8.8608.470294.268M0.91%资讯科技器材
2503337安东油田服务升1.160+0.010+0.870%1.2101.15035.209M0.83%石油及天然气
2600914安徽海螺水泥股份升24.250+0.250+1.042%24.30023.800306.645M0.83%建筑
2783010安硕亚洲除日-R升36.950+0.450+1.233%36.95036.9501.478M0.79%
2801673华章科技升2.490+0.160+6.867%2.5502.3203.725M0.79%工业制品
2900317中船防务跌14.140-0.240-1.669%14.60014.08033.549M0.55%工业制品
3002662承兴国际控股升2.280+0.040+1.786%2.2902.2401.011M0.44%工业制品
3100752笔克远东跌2.540-0.040-1.550%2.6502.5107.628M0.38%支援服务
3200765威发国际跌3.050-0.010-0.327%3.1603.0207.817M0.32%家庭电器及用品
3303146安硕DAX升8.740+0.020+0.229%8.7508.740183,5500.23%
3403899中集安瑞科升4.270+0.080+1.909%4.3904.11022.015M0.23%石油及天然气
3502834安硕纳指一百升9.340+0.030+0.322%9.3409.34046,7000.21%
3603086BMO纳斯达克升10.240+0.020+0.196%10.24010.24071,6800.20%
备注: 报价延迟最少15分钟,资料更新时间为 20/01/2017 16:40